Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0900 0 +0.00(+0.00%)
Apr 21, 2023 0.0900 50 +0.00(+5.88%)
Apr 20, 2023 0.0850 0.0850 0.0850 0.0850 24,050 -0.01(-10.53%)
Apr 14, 2023 0.0950 0 +0.01(+11.76%)
Apr 12, 2023 0.0850 0 -0.00(-5.56%)
Apr 11, 2023 0.0900 0.0900 0.0900 0.0900 4,800 -0.01(-5.26%)
Mar 31, 2023 0.0950 0 +0.01(+11.76%)
Mar 28, 2023 0.0850 0 -0.00(-5.56%)
Mar 27, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 23, 2023 0.0900 0 -0.01(-14.29%)
Mar 21, 2023 0.1050 0 +0.00(+5.00%)
Mar 16, 2023 0.1000 0 +0.00(+0.00%)
Mar 14, 2023 0.1000 0 -0.01(-9.09%)
Mar 07, 2023 0.1100 100 +0.01(+10.00%)
Mar 03, 2023 0.1000 0 +0.00(+0.00%)
Mar 01, 2023 0.1000 0 +0.00(+0.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 134,500 +0.00(+0.00%)
Feb 27, 2023 0.1050 0.1050 0.1000 0.1000 485,500 -0.00(-4.76%)
Feb 24, 2023 0.1000 0.1050 0.1000 0.1050 609,300 +0.00(+5.00%)
Feb 23, 2023 0.1000 0.1050 0.1000 0.1000 1,446,957 -0.00(-4.76%)
Feb 22, 2023 0.1050 0.1100 0.0950 0.1050 1,423,500 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1150 0.1050 0.1050 50,500 -0.01(-4.55%)
Feb 17, 2023 0.1100 0 -0.01(-8.33%)
Feb 15, 2023 0.1200 0 +0.01(+9.09%)
Feb 13, 2023 0.1100 0 +0.01(+10.00%)
Feb 10, 2023 0.1000 0.1000 0.1000 0.1000 106,000 +0.00(+0.00%)
Feb 08, 2023 0.1000 0 +0.01(+11.11%)
Feb 07, 2023 0.0850 0.0900 0.0850 0.0900 127,000 +0.00(+5.88%)
Feb 06, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0850 0.0750 0.0850 70,000 +0.01(+6.25%)
Feb 02, 2023 0.0850 0.0850 0.0800 0.0800 32,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.