Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0600 0 -0.01(-14.29%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 10,129 +0.00(+0.00%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jun 26, 2023 0.0700 0.0800 0.0700 0.0800 60,000 +0.01(+14.29%)
Jun 23, 2023 0.0700 0.0850 0.0700 0.0700 137,976 +0.01(+16.67%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 1,212 -0.01(-14.29%)
Jun 20, 2023 0.0700 0.0700 100 +0.01(+7.69%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0650 0.0650 15,200 +0.01(+18.18%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jun 09, 2023 0.0550 0.0550 0.0550 0.0550 4,214 +0.00(+0.00%)
Jun 07, 2023 0.0550 0.0550 100 -0.00(-8.33%)
Jun 06, 2023 0.0600 0.0600 0.0600 0.0600 2,620 +0.00(+9.09%)
Jun 05, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 02, 2023 0.0550 0.0550 0.0550 0.0550 2,510 +0.00(+0.00%)
May 31, 2023 0.0550 0.0550 0 -0.00(-8.33%)
May 30, 2023 0.0600 0.0600 0.0600 0.0600 143,500 -0.01(-7.69%)
May 29, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
May 25, 2023 0.0650 0.0650 0 +0.01(+8.33%)
May 24, 2023 0.0600 0.0600 0.0600 0.0600 3,340 +0.00(+9.09%)
May 23, 2023 0.0650 0.0650 0.0550 0.0550 289,000 -0.02(-21.43%)
May 19, 2023 0.0700 0 +0.00(+0.00%)
May 18, 2023 0.0700 0.0700 0.0700 0.0700 25,100 +0.01(+7.69%)
May 17, 2023 0.0650 0.0800 0.0650 0.0650 49,518 -0.01(-13.33%)
May 16, 2023 0.0650 0.0750 0.0650 0.0750 6,000 +0.01(+15.38%)
May 15, 2023 0.0650 0.0650 0.0650 0.0650 38,504 +0.00(+0.00%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
May 11, 2023 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
May 10, 2023 0.0650 0.0750 0.0650 0.0750 41,404 +0.00(+7.14%)
May 09, 2023 0.0650 0.0700 0.0650 0.0700 25,366 +0.00(+0.00%)
May 08, 2023 0.0650 0.0750 0.0650 0.0700 18,020 +0.00(+0.00%)
May 05, 2023 0.0650 0.0700 0.0650 0.0700 23,017 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 100,800 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 2,023 +0.01(+7.69%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 15,010 -0.01(-13.33%)
May 01, 2023 0.0650 0.0750 0.0650 0.0750 55,200 +0.00(+0.00%)
Apr 28, 2023 0.0700 0.0750 0.0650 0.0750 24,500 +0.00(+7.14%)
Apr 27, 2023 0.0800 0.0800 0.0700 0.0700 9,009 -0.01(-12.50%)
Apr 26, 2023 0.0750 0.0800 0.0750 0.0800 129,933 +0.01(+14.29%)
Apr 25, 2023 0.0600 0.0700 0.0600 0.0700 85,875 +0.01(+7.69%)
Apr 24, 2023 0.0650 0.0650 0.0650 0.0650 69,000 -0.01(-7.14%)
Apr 21, 2023 0.0800 0.0900 0.0700 0.0700 128,399 +0.01(+7.69%)
Apr 20, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 19, 2023 0.0600 0.0700 0.0600 0.0650 99,000 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0650 0.0550 0.0650 101,961 +0.01(+8.33%)
Apr 17, 2023 0.0550 0.0600 0.0550 0.0600 330,050 +0.00(+0.00%)
Apr 14, 2023 0.0650 0.0650 0.0550 0.0600 490,880 -0.01(-7.69%)
Apr 13, 2023 0.0250 0.0700 0.0250 0.0650 7,380,850 +0.05(+333.33%)
Apr 12, 2023 0.0100 0.0150 0.0100 0.0150 808,000 +0.00(+50.00%)
Apr 11, 2023 0.0100 0.0150 0.0100 0.0100 272,039 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 -0.00(-33.33%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 87,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.