Indicators

Digital Realty Trust (NY: DLR )

143.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.22	110.12	106.22	109.93	5,095,977	+3.44(+3.23%)
Jan 30, 2023	105.56	107.61	105.51	106.48	2,162,775	-0.27(-0.25%)
Jan 27, 2023	104.77	107.29	104.54	106.75	1,733,961	+1.92(+1.83%)
Jan 26, 2023	103.50	104.88	103.27	104.83	1,423,364	+2.03(+1.98%)
Jan 25, 2023	101.98	102.98	100.07	102.80	1,705,858	+0.18(+0.18%)
Jan 24, 2023	102.07	104.59	101.92	102.62	1,739,400	-0.21(-0.21%)
Jan 23, 2023	102.29	103.82	101.71	102.83	1,266,382	+0.46(+0.45%)
Jan 20, 2023	100.76	102.90	99.17	102.37	1,706,292	+1.71(+1.70%)
Jan 19, 2023	100.81	102.03	99.85	100.66	1,982,994	-0.46(-0.45%)
Jan 18, 2023	102.48	103.01	100.34	101.12	1,912,312	-1.35(-1.32%)
Jan 17, 2023	101.74	103.07	100.73	102.48	1,878,582	+0.82(+0.80%)
Jan 13, 2023	101.45	102.67	100.82	101.66	1,101,054	-1.23(-1.19%)
Jan 12, 2023	101.39	103.09	99.60	102.89	1,613,086	+2.16(+2.14%)
Jan 11, 2023	98.92	101.13	98.74	100.73	1,936,290	+2.60(+2.65%)
Jan 10, 2023	96.83	98.20	95.93	98.13	1,510,244	+1.13(+1.17%)
Jan 09, 2023	97.27	98.41	96.42	97.00	2,981,098	-0.23(-0.24%)
Jan 06, 2023	94.43	97.84	93.08	97.23	2,101,573	+3.16(+3.36%)
Jan 05, 2023	98.11	98.11	93.90	94.06	2,312,914	-5.34(-5.37%)
Jan 04, 2023	96.48	101.44	95.64	99.41	2,598,943	+0.79(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.