Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.840 +0.110 (+6.36%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.700 2.790 2.670 2.720 1,004,781 +0.02(+0.74%)
Oct 30, 2023 2.780 2.820 2.675 2.700 627,924 -0.04(-1.46%)
Oct 27, 2023 2.770 2.890 2.730 2.740 596,500 -0.01(-0.36%)
Oct 26, 2023 2.850 2.850 2.724 2.750 664,406 -0.08(-2.83%)
Oct 25, 2023 2.910 3.080 2.810 2.830 1,669,367 -0.03(-1.05%)
Oct 24, 2023 2.750 3.030 2.710 2.860 1,767,194 +0.21(+7.92%)
Oct 23, 2023 2.870 2.927 2.645 2.650 960,832 -0.22(-7.67%)
Oct 20, 2023 2.800 2.880 2.780 2.870 675,986 -0.06(-2.05%)
Oct 19, 2023 3.120 3.120 2.900 2.930 1,192,746 -0.30(-9.29%)
Oct 18, 2023 3.590 3.590 3.170 3.230 1,547,634 -0.26(-7.45%)
Oct 17, 2023 3.310 3.533 3.260 3.490 2,526,874 +0.26(+8.05%)
Oct 16, 2023 3.040 3.335 3.030 3.230 2,247,945 +0.14(+4.53%)
Oct 13, 2023 2.980 3.140 2.980 3.090 1,106,332 +0.11(+3.69%)
Oct 12, 2023 3.070 3.075 2.930 2.980 791,704 -0.08(-2.61%)
Oct 11, 2023 3.070 3.250 2.950 3.060 2,574,728 +0.13(+4.44%)
Oct 10, 2023 2.770 2.955 2.660 2.930 1,099,907 +0.26(+9.74%)
Oct 09, 2023 2.570 2.670 2.540 2.670 474,707 +0.01(+0.38%)
Oct 06, 2023 2.380 2.680 2.360 2.660 931,265 +0.27(+11.30%)
Oct 05, 2023 2.400 2.400 2.280 2.390 776,081 +0.01(+0.42%)
Oct 04, 2023 2.440 2.440 2.310 2.380 1,162,568 -0.13(-5.18%)
Oct 03, 2023 2.650 2.670 2.480 2.510 879,673 -0.16(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.