Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 63.70 67.55 62.33 67.55 56,285 +3.50(+5.46%)
May 30, 2023 59.85 65.97 59.50 64.05 57,369 +5.25(+8.93%)
May 26, 2023 59.15 60.20 57.05 58.80 30,353 +0.70(+1.20%)
May 25, 2023 60.20 60.55 57.40 58.10 37,474 -1.40(-2.35%)
May 24, 2023 62.65 63.70 58.80 59.50 30,188 -2.80(-4.49%)
May 23, 2023 63.00 67.38 61.95 62.30 59,335 -0.70(-1.11%)
May 22, 2023 60.90 64.40 60.02 63.00 54,198 +2.80(+4.65%)
May 19, 2023 63.35 64.05 59.50 60.20 39,782 -1.05(-1.71%)
May 18, 2023 61.95 63.17 59.15 61.25 42,993 +0.70(+1.16%)
May 17, 2023 61.60 63.00 59.85 60.55 47,348 +2.45(+4.22%)
May 16, 2023 63.00 63.35 58.10 58.10 56,927 -5.95(-9.29%)
May 15, 2023 66.50 66.50 63.70 64.05 30,556 -1.75(-2.66%)
May 12, 2023 66.50 67.20 62.48 65.80 63,126 +0.00(+0.00%)
May 11, 2023 68.60 68.95 64.40 65.80 43,528 -3.85(-5.53%)
May 10, 2023 70.35 71.05 68.42 69.65 40,948 +0.70(+1.02%)
May 09, 2023 71.05 71.40 67.55 68.95 38,031 -3.50(-4.83%)
May 08, 2023 72.80 72.80 70.00 72.45 25,289 +0.35(+0.49%)
May 05, 2023 72.45 75.25 71.75 72.10 34,133 +1.75(+2.49%)
May 04, 2023 71.40 72.10 68.25 70.35 38,818 -1.05(-1.47%)
May 03, 2023 73.85 75.95 70.70 71.40 30,223 -0.70(-0.97%)
May 02, 2023 75.25 76.30 68.60 72.10 53,136 -5.60(-7.21%)
May 01, 2023 80.85 81.90 74.20 77.70 42,827 -4.20(-5.13%)
Apr 28, 2023 77.00 85.70 75.25 81.90 48,470 +4.90(+6.36%)
Apr 27, 2023 73.15 77.35 71.40 77.00 23,723 +5.25(+7.32%)
Apr 26, 2023 71.05 74.03 69.30 71.75 30,451 +1.05(+1.49%)
Apr 25, 2023 75.25 77.33 70.00 70.70 45,113 -6.30(-8.18%)
Apr 24, 2023 79.80 80.67 75.60 77.00 29,169 -3.15(-3.93%)
Apr 21, 2023 75.25 81.23 74.55 80.15 31,583 +5.25(+7.01%)
Apr 20, 2023 76.65 77.53 74.20 74.90 21,698 -3.85(-4.89%)
Apr 19, 2023 77.00 79.80 74.72 78.75 29,263 +0.35(+0.45%)
Apr 18, 2023 79.80 79.80 75.95 78.40 18,043 -0.70(-0.88%)
Apr 17, 2023 78.05 79.97 77.40 79.10 16,689 +1.75(+2.26%)
Apr 14, 2023 79.45 80.85 75.95 77.35 20,868 -2.45(-3.07%)
Apr 13, 2023 78.75 82.08 77.70 79.80 22,460 +2.10(+2.70%)
Apr 12, 2023 80.50 82.95 76.30 77.70 42,747 -1.40(-1.77%)
Apr 11, 2023 74.20 79.80 73.85 79.10 28,128 +5.25(+7.11%)
Apr 10, 2023 67.20 74.90 66.85 73.85 45,066 +5.60(+8.21%)
Apr 06, 2023 70.00 70.00 66.50 68.25 51,488 -1.75(-2.50%)
Apr 05, 2023 72.45 72.80 68.25 70.00 44,093 -3.85(-5.21%)
Apr 04, 2023 77.70 79.45 72.80 73.85 31,867 -3.85(-4.95%)
Apr 03, 2023 80.15 82.60 75.08 77.70 44,055 -1.75(-2.20%)
Mar 31, 2023 79.80 83.30 78.75 79.45 181,574 +1.40(+1.79%)
Mar 30, 2023 80.50 84.00 77.00 78.05 34,491 -1.05(-1.33%)
Mar 29, 2023 76.30 79.80 74.38 79.10 21,663 +4.55(+6.10%)
Mar 28, 2023 74.20 76.30 73.06 74.55 25,805 +0.70(+0.95%)
Mar 27, 2023 76.30 77.35 72.82 73.85 28,073 -1.05(-1.40%)
Mar 24, 2023 75.25 77.53 72.80 74.90 37,411 -1.05(-1.38%)
Mar 23, 2023 79.10 82.25 75.25 75.95 47,170 -2.10(-2.69%)
Mar 22, 2023 81.90 83.65 77.70 78.05 46,021 -2.45(-3.04%)
Mar 21, 2023 80.50 83.65 78.40 80.50 46,485 +3.50(+4.55%)
Mar 20, 2023 80.85 84.00 75.78 77.00 53,458 -4.20(-5.17%)
Mar 17, 2023 87.50 87.50 80.67 81.20 59,793 -6.65(-7.57%)
Mar 16, 2023 83.65 89.95 83.30 87.85 33,036 +2.45(+2.87%)
Mar 15, 2023 86.45 88.90 83.65 85.40 40,469 -6.30(-6.87%)
Mar 14, 2023 90.65 93.45 88.38 91.70 45,077 +4.90(+5.65%)
Mar 13, 2023 81.20 89.25 77.53 86.80 62,241 +3.85(+4.64%)
Mar 10, 2023 92.75 97.65 81.72 82.95 107,479 -9.80(-10.57%)
Mar 09, 2023 101.50 103.95 91.53 92.75 63,735 -8.75(-8.62%)
Mar 08, 2023 106.40 106.40 101.50 101.50 44,644 -5.60(-5.23%)
Mar 07, 2023 112.00 114.03 105.35 107.10 43,093 -4.90(-4.38%)
Mar 06, 2023 114.80 116.55 109.20 112.00 53,102 -0.70(-0.62%)
Mar 03, 2023 102.55 120.05 100.80 112.70 132,680 +13.65(+13.78%)
Mar 02, 2023 100.10 100.41 94.50 99.05 53,538 +0.70(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.