Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

46.16 +0.50 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.190 3.490 3.190 3.370 16,704 +0.13(+4.01%)
Apr 27, 2023 3.360 3.470 3.160 3.240 66,823 -0.24(-6.90%)
Apr 26, 2023 3.760 3.830 3.382 3.480 25,146 -0.22(-5.95%)
Apr 25, 2023 3.870 3.950 3.610 3.700 31,804 -0.12(-3.14%)
Apr 24, 2023 3.950 4.120 3.820 3.820 53,034 -0.13(-3.29%)
Apr 21, 2023 3.740 4.000 3.650 3.950 95,783 +0.16(+4.22%)
Apr 20, 2023 3.690 3.909 3.630 3.790 40,019 -0.01(-0.26%)
Apr 19, 2023 3.590 3.800 3.570 3.800 54,610 +0.26(+7.34%)
Apr 18, 2023 3.680 3.730 3.366 3.540 47,434 -0.01(-0.28%)
Apr 17, 2023 3.270 3.600 3.000 3.550 77,306 +0.32(+9.91%)
Apr 14, 2023 3.500 3.802 2.820 3.230 186,511 -0.27(-7.71%)
Apr 13, 2023 2.970 3.500 2.940 3.500 242,490 +0.58(+19.86%)
Apr 12, 2023 2.730 3.038 2.730 2.920 49,235 +0.19(+6.96%)
Apr 11, 2023 2.380 2.740 2.380 2.730 104,723 +0.28(+11.43%)
Apr 10, 2023 2.480 2.515 2.340 2.450 16,025 +0.01(+0.41%)
Apr 06, 2023 2.400 2.770 2.342 2.440 39,351 +0.06(+2.52%)
Apr 05, 2023 2.400 2.475 2.240 2.380 47,808 +0.00(+0.00%)
Apr 04, 2023 2.210 2.500 2.200 2.380 60,819 +0.18(+8.18%)
Apr 03, 2023 2.100 2.257 2.100 2.200 10,570 +0.06(+2.80%)
Mar 31, 2023 2.220 2.280 2.100 2.140 13,614 -0.07(-3.17%)
Mar 30, 2023 2.270 2.368 2.180 2.210 15,601 -0.08(-3.49%)
Mar 29, 2023 2.260 2.370 2.140 2.290 33,664 -0.01(-0.43%)
Mar 28, 2023 2.410 2.440 2.270 2.300 14,281 -0.07(-2.95%)
Mar 27, 2023 2.200 2.410 2.160 2.370 25,592 +0.02(+0.85%)
Mar 24, 2023 2.130 2.350 2.070 2.350 31,352 +0.18(+8.29%)
Mar 23, 2023 2.040 2.230 2.040 2.170 25,766 +0.09(+4.33%)
Mar 22, 2023 2.170 2.200 2.080 2.080 31,622 -0.06(-2.80%)
Mar 21, 2023 2.000 2.150 1.960 2.140 26,320 +0.12(+5.94%)
Mar 20, 2023 2.000 2.190 1.960 2.020 30,724 -0.10(-4.72%)
Mar 17, 2023 2.090 2.130 2.070 2.120 4,483 -0.03(-1.40%)
Mar 16, 2023 1.980 2.220 1.980 2.150 8,655 +0.10(+4.88%)
Mar 15, 2023 2.060 2.100 1.990 2.050 11,302 +0.00(+0.00%)
Mar 14, 2023 1.940 2.120 1.940 2.050 48,938 +0.05(+2.50%)
Mar 13, 2023 2.080 2.230 1.950 2.000 69,317 -0.13(-6.10%)
Mar 10, 2023 2.190 2.190 2.010 2.130 17,234 -0.08(-3.62%)
Mar 09, 2023 2.280 2.354 2.190 2.210 18,286 -0.02(-0.90%)
Mar 08, 2023 2.340 2.340 2.230 2.230 24,223 -0.10(-4.09%)
Mar 07, 2023 2.210 2.325 2.050 2.325 53,710 +0.08(+3.33%)
Mar 06, 2023 2.220 2.320 2.200 2.250 41,329 -0.07(-3.02%)
Mar 03, 2023 2.230 2.340 2.083 2.320 32,692 +0.06(+2.65%)
Mar 02, 2023 2.450 2.486 2.170 2.260 57,789 -0.15(-6.22%)
Mar 01, 2023 2.050 2.420 1.980 2.410 101,763 +0.38(+18.72%)
Feb 28, 2023 1.910 2.040 1.880 2.030 57,789 +0.13(+6.84%)
Feb 27, 2023 1.830 1.940 1.830 1.900 43,642 +0.06(+3.26%)
Feb 24, 2023 1.840 1.920 1.840 1.840 14,177 -0.05(-2.65%)
Feb 23, 2023 1.920 2.020 1.870 1.890 37,098 -0.03(-1.56%)
Feb 22, 2023 1.880 1.930 1.810 1.920 9,187 +0.04(+2.13%)
Feb 21, 2023 1.930 1.935 1.810 1.880 29,856 +0.01(+0.53%)
Feb 17, 2023 1.900 1.956 1.870 1.870 47,648 -0.05(-2.60%)
Feb 16, 2023 1.950 1.980 1.900 1.920 29,372 -0.03(-1.54%)
Feb 15, 2023 1.950 2.030 1.940 1.950 81,539 -0.10(-4.88%)
Feb 14, 2023 2.150 2.150 2.040 2.050 39,926 -0.12(-5.53%)
Feb 13, 2023 2.160 2.180 2.100 2.170 19,716 +0.03(+1.40%)
Feb 10, 2023 2.000 2.230 2.000 2.140 66,515 +0.14(+7.00%)
Feb 09, 2023 2.190 2.210 1.910 2.000 127,191 -0.20(-9.09%)
Feb 08, 2023 2.220 2.280 2.200 2.200 23,555 -0.05(-2.22%)
Feb 07, 2023 2.260 2.370 2.230 2.250 61,660 -0.07(-3.02%)
Feb 06, 2023 2.560 2.640 2.240 2.320 122,951 -0.27(-10.42%)
Feb 03, 2023 2.890 2.920 2.360 2.590 229,218 -0.27(-9.44%)
Feb 02, 2023 2.870 2.950 2.720 2.860 87,207 +0.04(+1.42%)
Feb 01, 2023 2.900 2.969 2.705 2.820 76,248 -0.09(-3.09%)
Jan 31, 2023 2.730 2.940 2.680 2.910 54,429 +0.14(+5.05%)
Jan 30, 2023 2.810 2.953 2.730 2.770 136,803 -0.04(-1.42%)
Jan 27, 2023 2.600 2.840 2.573 2.810 110,083 +0.22(+8.49%)
Jan 26, 2023 2.390 3.160 2.390 2.590 633,615 +0.18(+7.47%)
Jan 25, 2023 2.310 2.440 2.301 2.410 74,604 +0.04(+1.69%)
Jan 24, 2023 2.360 2.390 2.300 2.370 37,930 -0.03(-1.25%)
Jan 23, 2023 2.410 2.530 2.360 2.400 88,201 -0.07(-2.83%)
Jan 20, 2023 2.330 2.470 2.290 2.470 69,245 +0.11(+4.66%)
Jan 19, 2023 2.530 2.658 2.150 2.360 170,748 -0.17(-6.72%)
Jan 18, 2023 2.280 2.700 2.280 2.530 248,154 +0.19(+8.12%)
Jan 17, 2023 2.330 2.380 2.271 2.340 111,546 -0.04(-1.68%)
Jan 13, 2023 2.260 2.380 2.140 2.380 231,852 +0.18(+8.18%)
Jan 12, 2023 2.230 2.260 2.042 2.200 136,294 +0.00(+0.00%)
Jan 11, 2023 2.390 2.460 2.160 2.200 174,483 -0.24(-9.84%)
Jan 10, 2023 2.210 2.530 2.210 2.440 225,637 +0.22(+9.91%)
Jan 09, 2023 2.000 2.277 1.880 2.220 184,515 +0.20(+9.63%)
Jan 06, 2023 2.060 2.150 1.850 2.025 347,420 -0.06(-3.11%)
Jan 05, 2023 2.520 2.520 2.050 2.090 549,032 -0.37(-15.04%)
Jan 04, 2023 2.110 2.620 2.030 2.460 642,597 +0.27(+12.33%)
Jan 03, 2023 2.090 2.330 2.000 2.190 907,313 +0.21(+10.61%)
Dec 30, 2022 1.920 2.020 1.780 1.980 298,049 +0.04(+2.06%)
Dec 29, 2022 1.950 1.970 1.690 1.940 488,836 -0.02(-1.02%)
Dec 28, 2022 1.950 2.044 1.710 1.960 855,176 +0.08(+4.26%)
Dec 27, 2022 1.490 2.050 1.440 1.880 1,757,139 +0.39(+26.17%)
Dec 23, 2022 1.450 1.519 1.350 1.490 445,533 +0.02(+1.36%)
Dec 22, 2022 1.340 1.500 1.300 1.470 970,155 +0.00(+0.00%)
Dec 21, 2022 1.500 1.690 1.350 1.470 2,287,770 +0.00(+0.00%)
Dec 20, 2022 1.500 1.510 1.310 1.470 6,313,543 -0.38(-20.54%)
Dec 19, 2022 1.110 2.420 1.080 1.850 104,970,168 +0.94(+103.86%)
Dec 16, 2022 0.9200 0.9300 0.8510 0.9075 33,242 +0.02(+1.74%)
Dec 15, 2022 0.9200 0.9299 0.8500 0.8920 85,913 -0.03(-3.04%)
Dec 14, 2022 0.9400 0.9490 0.9100 0.9200 42,234 +0.01(+1.34%)
Dec 13, 2022 0.9000 0.9366 0.9000 0.9078 25,272 -0.00(-0.26%)
Dec 12, 2022 0.9000 0.9291 0.9000 0.9102 56,096 +0.01(+1.11%)
Dec 09, 2022 0.9200 0.9292 0.9000 0.9002 45,393 -0.01(-1.08%)
Dec 08, 2022 0.9800 0.9800 0.9056 0.9100 27,501 -0.05(-4.95%)
Dec 07, 2022 0.9700 1.020 0.9500 0.9574 34,536 -0.03(-3.29%)
Dec 06, 2022 0.9700 1.020 0.9700 0.9900 54,734 +0.02(+1.96%)
Dec 05, 2022 0.9905 1.020 0.9600 0.9710 43,748 -0.05(-4.80%)
Dec 02, 2022 1.090 1.090 0.9900 1.020 31,517 +0.01(+0.99%)
Dec 01, 2022 1.240 1.240 0.9900 1.010 33,698 -0.07(-6.48%)
Nov 30, 2022 1.010 1.108 0.9600 1.080 66,350 +0.08(+7.46%)
Nov 29, 2022 1.030 1.080 1.000 1.005 27,987 -0.04(-3.37%)
Nov 28, 2022 1.060 1.100 1.040 1.040 35,763 -0.04(-3.70%)
Nov 25, 2022 1.100 1.150 1.050 1.080 24,170 -0.01(-0.92%)
Nov 23, 2022 1.100 1.153 1.060 1.090 45,125 -0.01(-0.91%)
Nov 22, 2022 1.100 1.105 1.060 1.100 24,528 +0.03(+2.80%)
Nov 21, 2022 1.200 1.200 1.070 1.070 59,451 -0.08(-6.96%)
Nov 18, 2022 1.100 1.150 1.060 1.150 118,930 +0.03(+2.68%)
Nov 17, 2022 1.220 1.220 1.100 1.120 115,326 -0.11(-8.94%)
Nov 16, 2022 1.140 1.430 1.100 1.230 984,081 +0.14(+12.84%)
Nov 15, 2022 1.080 1.120 1.060 1.090 43,691 +0.08(+7.92%)
Nov 14, 2022 1.040 1.140 0.9900 1.010 55,052 -0.05(-4.72%)
Nov 11, 2022 1.030 1.071 0.9900 1.060 79,670 +0.07(+7.34%)
Nov 10, 2022 1.030 1.030 0.9101 0.9875 36,805 +0.07(+7.34%)
Nov 09, 2022 0.9841 0.9986 0.9000 0.9200 38,113 -0.04(-4.17%)
Nov 08, 2022 1.000 1.030 0.9600 0.9600 34,923 -0.04(-4.00%)
Nov 07, 2022 0.9800 1.010 0.9800 1.000 34,876 +0.01(+0.50%)
Nov 04, 2022 0.9800 1.025 0.9700 0.9950 15,583 -0.03(-2.45%)
Nov 03, 2022 0.9800 1.060 0.9600 1.020 127,241 +0.03(+3.24%)
Nov 02, 2022 1.050 1.050 0.9520 0.9880 25,359 -0.00(-0.20%)
Nov 01, 2022 0.9900 1.010 0.9702 0.9900 25,969 +0.00(+0.00%)
Oct 31, 2022 1.030 1.050 0.9800 0.9900 170,881 -0.06(-5.71%)
Oct 28, 2022 1.130 1.130 1.040 1.050 103,802 -0.08(-7.49%)
Oct 27, 2022 1.260 1.300 1.120 1.135 172,683 -0.11(-9.20%)
Oct 26, 2022 1.300 1.352 1.250 1.250 35,296 -0.05(-3.85%)
Oct 25, 2022 1.310 1.370 1.260 1.300 71,227 -0.02(-1.52%)
Oct 24, 2022 1.400 1.460 1.310 1.320 38,368 -0.09(-6.38%)
Oct 21, 2022 1.460 1.460 1.390 1.410 25,091 -0.03(-2.08%)
Oct 20, 2022 1.430 1.479 1.410 1.440 21,915 +0.03(+2.13%)
Oct 19, 2022 1.400 1.440 1.400 1.410 11,865 +0.00(+0.00%)
Oct 18, 2022 1.410 1.440 1.380 1.410 19,431 +0.05(+3.68%)
Oct 17, 2022 1.303 1.380 1.303 1.360 13,597 +0.03(+2.26%)
Oct 14, 2022 1.430 1.430 1.310 1.330 101,730 -0.02(-1.48%)
Oct 13, 2022 1.380 1.541 1.350 1.350 108,776 -0.01(-0.74%)
Oct 12, 2022 1.400 1.415 1.351 1.360 6,644 -0.03(-2.16%)
Oct 11, 2022 1.500 1.540 1.380 1.390 16,430 -0.11(-7.33%)
Oct 10, 2022 1.540 1.540 1.500 1.500 12,490 -0.06(-3.85%)
Oct 07, 2022 1.738 1.738 1.550 1.560 53,525 -0.17(-9.83%)
Oct 06, 2022 1.680 1.780 1.680 1.730 13,545 +0.01(+0.58%)
Oct 05, 2022 1.750 1.830 1.700 1.720 37,835 -0.07(-3.91%)
Oct 04, 2022 1.760 1.810 1.730 1.790 33,432 +0.05(+2.87%)
Oct 03, 2022 1.750 1.810 1.730 1.740 36,578 +0.07(+4.19%)
Sep 30, 2022 1.610 1.715 1.600 1.670 36,513 +0.04(+2.45%)
Sep 29, 2022 1.700 1.730 1.610 1.630 31,717 -0.09(-5.23%)
Sep 28, 2022 1.610 1.750 1.600 1.720 43,553 +0.01(+0.58%)
Sep 27, 2022 1.840 1.850 1.600 1.710 52,593 -0.06(-3.39%)
Sep 26, 2022 1.790 1.890 1.770 1.770 21,015 -0.05(-2.75%)
Sep 23, 2022 1.850 1.940 1.680 1.820 58,906 +0.00(+0.00%)
Sep 22, 2022 2.030 2.030 1.790 1.820 35,882 -0.16(-8.08%)
Sep 21, 2022 1.910 1.998 1.810 1.980 61,625 +0.04(+2.06%)
Sep 20, 2022 2.030 2.030 1.910 1.940 80,161 -0.03(-1.52%)
Sep 19, 2022 2.010 2.081 1.960 1.970 49,375 -0.11(-5.29%)
Sep 16, 2022 2.100 2.100 2.000 2.080 56,824 -0.07(-3.26%)
Sep 15, 2022 2.150 2.300 2.110 2.150 31,078 +0.00(+0.00%)
Sep 14, 2022 2.140 2.220 2.140 2.150 46,730 +0.01(+0.47%)
Sep 13, 2022 2.230 2.320 2.140 2.140 116,050 -0.15(-6.55%)
Sep 12, 2022 2.180 2.420 2.140 2.290 141,307 +0.11(+5.05%)
Sep 09, 2022 2.180 2.310 2.144 2.180 161,288 -0.00(-0.00%)
Sep 08, 2022 1.960 2.230 1.960 2.180 199,429 +0.22(+11.22%)
Sep 07, 2022 1.960 2.062 1.910 1.960 39,711 -0.04(-2.00%)
Sep 06, 2022 2.050 2.085 1.965 2.000 42,278 -0.09(-4.31%)
Sep 02, 2022 2.170 2.242 2.050 2.090 135,805 -0.15(-6.70%)
Sep 01, 2022 2.190 2.580 2.110 2.240 802,485 +0.04(+1.82%)
Aug 31, 2022 2.120 2.210 2.100 2.200 93,484 +0.03(+1.38%)
Aug 30, 2022 2.060 2.220 2.000 2.170 437,309 +0.06(+2.84%)
Aug 29, 2022 1.910 2.300 1.900 2.110 195,392 +0.19(+9.90%)
Aug 26, 2022 1.950 2.110 1.880 1.920 375,711 -0.49(-20.20%)
Aug 25, 2022 2.400 2.599 2.384 2.406 117,720 +0.01(+0.25%)
Aug 24, 2022 2.433 2.469 2.396 2.400 53,772 +0.00(+0.00%)
Aug 23, 2022 2.537 2.550 2.396 2.400 42,059 -0.08(-3.03%)
Aug 22, 2022 2.580 2.580 2.400 2.475 41,132 -0.10(-4.07%)
Aug 19, 2022 2.642 2.700 2.550 2.580 25,403 -0.05(-1.77%)
Aug 18, 2022 2.700 2.736 2.598 2.627 22,843 -0.08(-2.83%)
Aug 17, 2022 2.790 2.850 2.700 2.703 59,012 -0.09(-3.12%)
Aug 16, 2022 2.865 2.991 2.730 2.790 61,741 -0.10(-3.38%)
Aug 15, 2022 2.850 2.990 2.700 2.888 47,475 +0.03(+1.05%)
Aug 12, 2022 3.031 3.031 2.850 2.857 65,806 -0.07(-2.31%)
Aug 11, 2022 2.820 3.069 2.700 2.925 366,505 +0.25(+9.55%)
Aug 10, 2022 2.700 2.700 2.580 2.670 62,942 +0.07(+2.65%)
Aug 09, 2022 2.850 2.850 2.580 2.601 28,365 -0.07(-2.64%)
Aug 08, 2022 2.692 2.820 2.586 2.671 62,255 -0.03(-1.06%)
Aug 05, 2022 2.550 2.700 2.550 2.700 26,767 +0.09(+3.27%)
Aug 04, 2022 2.530 2.700 2.517 2.615 74,767 +0.11(+4.37%)
Aug 03, 2022 2.518 2.535 2.460 2.505 57,816 +0.08(+3.47%)
Aug 02, 2022 2.475 2.546 2.400 2.421 73,760 -0.11(-4.50%)
Aug 01, 2022 2.550 2.550 2.502 2.535 24,281 -0.03(-1.17%)
Jul 29, 2022 2.694 2.694 2.505 2.565 55,138 -0.14(-5.00%)
Jul 28, 2022 2.622 2.775 2.458 2.700 64,086 +0.10(+3.81%)
Jul 27, 2022 2.587 2.678 2.496 2.601 47,366 +0.08(+3.15%)
Jul 26, 2022 2.550 2.640 2.496 2.522 51,533 -0.07(-2.72%)
Jul 25, 2022 2.625 2.700 2.575 2.592 78,528 -0.03(-1.26%)
Jul 22, 2022 2.775 2.776 2.625 2.625 123,780 -0.19(-6.72%)
Jul 21, 2022 2.910 2.942 2.715 2.814 309,832 -0.21(-6.81%)
Jul 20, 2022 4.029 4.155 2.997 3.019 2,749,648 +0.17(+5.89%)
Jul 19, 2022 2.742 3.000 2.742 2.852 27,012 +0.11(+3.99%)
Jul 18, 2022 2.850 3.000 2.580 2.742 49,955 -0.03(-0.98%)
Jul 15, 2022 2.850 2.895 2.700 2.769 47,865 -0.12(-4.30%)
Jul 14, 2022 2.850 2.952 2.716 2.893 17,439 +0.09(+3.16%)
Jul 13, 2022 2.897 3.018 2.754 2.805 21,678 -0.17(-5.79%)
Jul 12, 2022 3.000 3.018 2.850 2.978 29,513 +0.12(+4.36%)
Jul 11, 2022 3.450 3.433 2.775 2.853 103,975 -0.37(-11.41%)
Jul 08, 2022 3.208 3.450 3.007 3.220 162,680 +0.00(+0.14%)
Jul 07, 2022 3.000 3.300 2.998 3.216 146,142 +0.30(+10.34%)
Jul 06, 2022 2.940 2.970 2.708 2.914 34,037 +0.14(+4.91%)
Jul 05, 2022 2.850 3.062 2.760 2.778 69,300 +0.09(+3.46%)
Jul 01, 2022 2.691 2.785 2.550 2.685 36,248 -0.09(-3.19%)
Jun 30, 2022 2.850 2.925 2.625 2.773 57,831 -0.18(-5.95%)
Jun 29, 2022 2.700 3.321 2.625 2.949 306,002 +0.33(+12.41%)
Jun 28, 2022 2.820 2.850 2.508 2.623 38,572 -0.05(-1.91%)
Jun 27, 2022 2.400 2.692 2.372 2.675 82,120 +0.24(+9.93%)
Jun 24, 2022 2.550 2.628 2.433 2.433 51,774 -0.09(-3.57%)
Jun 23, 2022 2.400 2.547 2.417 2.523 34,715 -0.03(-1.00%)
Jun 22, 2022 2.364 2.549 2.360 2.549 32,188 +0.03(+1.19%)
Jun 21, 2022 2.534 2.534 2.362 2.518 39,433 +0.19(+7.97%)
Jun 17, 2022 2.348 2.615 2.328 2.333 70,777 -0.08(-3.24%)
Jun 16, 2022 2.370 2.410 2.250 2.410 102,977 -0.05(-2.13%)
Jun 15, 2022 2.596 2.640 2.307 2.463 139,643 -0.24(-8.93%)
Jun 14, 2022 3.243 3.463 2.625 2.704 1,460,106 +0.15(+5.93%)
Jun 13, 2022 2.761 2.850 2.496 2.553 274,040 -0.30(-10.66%)
Jun 10, 2022 2.565 3.462 2.446 2.857 200,828 +0.29(+11.27%)
Jun 09, 2022 2.720 2.720 2.406 2.568 74,367 +0.02(+0.71%)
Jun 08, 2022 2.325 2.630 2.250 2.550 26,824 +0.10(+4.29%)
Jun 07, 2022 2.250 2.547 2.308 2.445 21,348 -0.06(-2.22%)
Jun 06, 2022 2.400 2.550 2.331 2.501 52,812 +0.05(+2.21%)
Jun 03, 2022 2.400 2.529 2.400 2.446 18,234 -0.01(-0.49%)
Jun 02, 2022 2.535 2.550 2.358 2.458 49,463 -0.04(-1.44%)
Jun 01, 2022 2.625 2.625 2.415 2.494 33,049 +0.07(+3.10%)
May 31, 2022 2.775 2.775 2.340 2.420 54,533 -0.11(-4.22%)
May 27, 2022 2.550 2.632 2.403 2.526 49,811 +0.03(+1.38%)
May 26, 2022 2.400 2.640 2.445 2.491 39,449 -0.06(-2.24%)
May 25, 2022 2.850 2.925 2.403 2.549 75,734 -0.23(-8.16%)
May 24, 2022 3.147 3.405 2.715 2.775 149,937 -0.22(-7.41%)
May 23, 2022 2.850 3.195 2.700 2.997 61,505 +0.24(+8.59%)
May 20, 2022 2.850 2.910 2.550 2.760 38,971 +0.07(+2.56%)
May 19, 2022 2.840 2.840 2.565 2.691 21,712 +0.11(+4.36%)
May 18, 2022 2.775 2.864 2.475 2.579 26,534 -0.28(-9.67%)
May 17, 2022 2.692 3.000 2.639 2.854 57,275 +0.20(+7.64%)
May 16, 2022 2.627 2.749 2.420 2.652 49,044 +0.12(+4.74%)
May 13, 2022 2.340 2.876 2.326 2.532 123,606 +0.26(+11.64%)
May 12, 2022 2.100 2.348 1.953 2.268 39,709 +0.13(+6.11%)
May 11, 2022 2.279 2.505 2.111 2.138 34,744 -0.14(-6.19%)
May 10, 2022 2.338 2.525 2.250 2.279 29,161 -0.01(-0.52%)
May 09, 2022 2.550 2.608 2.289 2.291 22,764 -0.26(-10.18%)
May 06, 2022 2.631 2.733 2.550 2.550 33,595 -0.15(-5.50%)
May 05, 2022 2.901 2.901 2.565 2.699 42,670 -0.15(-5.32%)
May 04, 2022 2.850 2.925 2.700 2.850 23,916 +0.00(+0.00%)
May 03, 2022 2.925 2.985 2.747 2.850 24,039 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.