Indicators

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				0.1050	0	-0.03(-19.23%)
Feb 17, 2023				0.1300	0	-0.01(-10.34%)
Feb 16, 2023	0.2200	0.2200	0.1450	0.1450	850,834	-0.08(-34.09%)
Feb 15, 2023	0.2200	0.2200	0.2200	0.2200	10,950	+0.00(+0.00%)
Feb 14, 2023	0.2150	0.2300	0.2150	0.2200	69,500	-0.01(-4.35%)
Feb 13, 2023	0.2450	0.2450	0.2200	0.2300	25,500	-0.01(-6.12%)
Feb 10, 2023	0.2450	0.2450	0.2400	0.2450	115,700	+0.02(+8.89%)
Feb 09, 2023	0.2400	0.2400	0.2250	0.2250	68,700	-0.01(-4.26%)
Feb 08, 2023	0.2200	0.2450	0.2200	0.2350	208,173	+0.01(+4.44%)
Feb 07, 2023	0.2300	0.2300	0.2250	0.2250	49,000	+0.01(+2.27%)
Feb 06, 2023	0.2400	0.2400	0.2200	0.2200	22,550	-0.01(-2.22%)
Feb 03, 2023	0.2200	0.2300	0.2200	0.2250	17,527	+0.01(+2.27%)
Feb 02, 2023	0.2100	0.2200	0.2100	0.2200	45,600	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.