Indicators

Keyera Corp (OP: KEYUF )

26.05 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.17	24.17	24.15	24.17	720	-0.40(-1.65%)
Jan 30, 2024	24.75	24.75	24.57	24.57	3,328	-0.29(-1.17%)
Jan 29, 2024	24.45	24.89	24.42	24.86	8,302	+0.24(+0.97%)
Jan 26, 2024	24.76	24.76	24.52	24.62	5,250	+0.05(+0.22%)
Jan 25, 2024	24.40	24.57	24.36	24.57	2,192	+0.27(+1.09%)
Jan 24, 2024	24.10	24.30	24.10	24.30	19,479	+0.03(+0.14%)
Jan 23, 2024	24.16	24.27	24.16	24.27	63,393	+0.32(+1.32%)
Jan 22, 2024	23.91	23.95	23.79	23.95	8,105	-0.08(-0.33%)
Jan 19, 2024	23.70	24.05	23.63	24.03	43,676	+0.18(+0.75%)
Jan 18, 2024	23.65	23.85	23.52	23.85	3,045	+0.00(+0.00%)
Jan 16, 2024				23.85	18,703	-0.32(-1.32%)
Jan 12, 2024	24.50	24.58	24.17	24.17	56,593	-0.09(-0.37%)
Jan 11, 2024	24.14	24.26	24.10	24.26	97,536	+0.32(+1.34%)
Jan 10, 2024	22.57	23.94	22.57	23.94	872	+0.27(+1.13%)
Jan 09, 2024	23.53	23.73	23.45	23.67	95,096	-0.06(-0.24%)
Jan 08, 2024	23.75	23.75	23.58	23.73	299,031	-0.19(-0.79%)
Jan 05, 2024	23.92	23.94	23.92	23.92	8,541	+0.10(+0.42%)
Jan 04, 2024	24.11	24.11	23.82	23.82	8,689	-0.21(-0.87%)
Jan 03, 2024	23.98	24.13	23.98	24.03	53,296	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.