Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.1000 0.0500 0.0700 81,650 +0.02(+37.25%)
Jan 30, 2024 0.0800 0.0800 0.0510 0.0510 186,483 -0.03(-36.25%)
Jan 29, 2024 0.0600 0.0900 0.0600 0.0800 463,267 +0.01(+6.67%)
Jan 26, 2024 0.0505 0.1000 0.0505 0.0750 136,810 -0.03(-25.00%)
Jan 25, 2024 0.0010 0.1000 0.0010 0.1000 163,138 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.0500 0.1000 122,421 +0.00(+0.00%)
Jan 23, 2024 0.0010 0.2990 0.0010 0.1000 257,540 +0.01(+11.11%)
Jan 22, 2024 0.1200 0.1200 0.0800 0.0900 83,725 -0.03(-25.00%)
Jan 19, 2024 0.0010 0.1600 0.0010 0.1200 178,687 -0.04(-25.00%)
Jan 18, 2024 0.0010 0.1600 0.0010 0.1600 120,554 +0.02(+14.29%)
Jan 17, 2024 0.1800 0.1850 0.1100 0.1400 358,835 -0.05(-26.32%)
Jan 16, 2024 0.1000 0.2000 0.0750 0.1900 381,825 +0.03(+18.75%)
Jan 12, 2024 0.0010 0.2500 0.0010 0.1600 76,617 -0.06(-27.27%)
Jan 11, 2024 0.2000 0.3000 0.2000 0.2200 341,901 +0.02(+10.00%)
Jan 10, 2024 0.0950 0.2750 0.0800 0.2000 1,268,087 +0.13(+185.71%)
Jan 09, 2024 0.0500 0.0700 0.0200 0.0700 34,256 +0.02(+40.00%)
Jan 08, 2024 0.0220 0.0800 0.0220 0.0500 25,171 +0.01(+18.48%)
Jan 05, 2024 0.0600 0.0600 0.0422 0.0422 62,257 -0.01(-15.60%)
Jan 04, 2024 0.0422 0.0600 0.0210 0.0500 25,991 +0.01(+18.76%)
Jan 03, 2024 0.0010 0.0900 0.0010 0.0421 28,928 +0.00(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.