Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.0625 +0.0035 (+5.93%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0870 0.0870 0.0700 0.0700 96,703 -0.01(-7.89%)
Jan 30, 2024 0.0800 0.0890 0.0750 0.0760 100,435 -0.01(-15.56%)
Jan 29, 2024 0.0800 0.0900 0.0650 0.0900 465,540 +0.01(+12.50%)
Jan 26, 2024 0.0749 0.0800 0.0650 0.0800 27,600 +0.02(+33.33%)
Jan 25, 2024 0.0650 0.0680 0.0560 0.0600 124,673 -0.00(-1.64%)
Jan 24, 2024 0.0610 0.0610 0.0610 0.0610 154 -0.00(-4.69%)
Jan 23, 2024 0.1000 0.1000 0.0640 0.0640 3,100 -0.01(-17.84%)
Jan 22, 2024 0.0779 0.0779 0.0779 0.0779 812 +0.01(+11.29%)
Jan 19, 2024 0.0601 0.0800 0.0600 0.0700 81,804 +0.01(+16.67%)
Jan 18, 2024 0.0650 0.0650 0.0600 0.0600 137,245 -0.01(-7.69%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+2.74%)
Jan 12, 2024 0.0730 0.0730 0.0550 0.0730 545 -0.01(-8.64%)
Jan 11, 2024 0.0799 0.0800 0.0750 0.0799 2,826 -0.00(-0.13%)
Jan 10, 2024 0.0700 0.0800 0.0550 0.0800 1,032,582 +0.03(+56.86%)
Jan 09, 2024 0.0500 0.0700 0.0500 0.0510 32,093 -0.02(-27.04%)
Jan 08, 2024 0.0110 0.0700 0.0110 0.0699 9,435 -0.00(-0.14%)
Jan 05, 2024 0.0520 0.0700 0.0410 0.0700 596,172 +0.00(+0.00%)
Jan 04, 2024 0.0680 0.0700 0.0510 0.0700 10,500 +0.00(+2.94%)
Jan 03, 2024 0.0620 0.0680 0.0620 0.0680 800 +0.01(+12.40%)
Jan 02, 2024 0.0605 0.0605 0.0510 0.0605 10,675 -0.01(-13.20%)
Dec 29, 2023 0.0699 0.0699 0.0510 0.0697 12,046 +0.02(+38.02%)
Dec 28, 2023 0.0500 0.0700 0.0500 0.0505 7,428 -0.02(-25.74%)
Dec 27, 2023 0.0680 0.0680 0.0500 0.0680 4,096 +0.01(+23.64%)
Dec 26, 2023 0.0680 0.0680 0.0500 0.0550 18,110 -0.00(-8.33%)
Dec 22, 2023 0.0680 0.0680 0.0600 0.0600 9,534 -0.01(-9.09%)
Dec 21, 2023 0.0600 0.0660 0.0600 0.0660 60,183 +0.02(+32.00%)
Dec 19, 2023 0.0500 0 -0.02(-28.57%)
Dec 18, 2023 0.0700 0.0735 0.0510 0.0700 34,550 +0.01(+16.67%)
Dec 15, 2023 0.0600 0.0600 0.0573 0.0600 71,704 +0.00(+0.00%)
Dec 14, 2023 0.0600 0.0800 0.0600 0.0600 170,663 -0.00(-0.17%)
Dec 13, 2023 0.0700 0.0700 0.0600 0.0601 200,928 -0.02(-24.88%)
Dec 12, 2023 0.0610 0.0800 0.0610 0.0800 11,926 +0.00(+0.00%)
Dec 11, 2023 0.0840 0.0840 0.0800 0.0800 4,649 +0.00(+0.00%)
Dec 08, 2023 0.0840 0.0840 0.0610 0.0800 4,185 +0.02(+33.33%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Dec 06, 2023 0.0600 0.0650 0.0600 0.0650 29,462 -0.02(-20.73%)
Dec 05, 2023 0.0830 0.0830 0.0730 0.0820 5,895 -0.00(-1.20%)
Dec 04, 2023 0.0900 0.0900 0.0830 0.0830 808 +0.02(+29.49%)
Dec 01, 2023 0.0900 0.1000 0.0600 0.0641 107,487 -0.02(-19.98%)
Nov 30, 2023 0.0700 0.1100 0.0600 0.0801 135,224 -0.03(-27.05%)
Nov 29, 2023 0.0800 0.1100 0.0701 0.1098 545,296 +0.04(+56.86%)
Nov 28, 2023 0.0601 0.0800 0.0601 0.0700 33,766 +0.01(+16.67%)
Nov 27, 2023 0.0900 0.0900 0.0600 0.0600 139,463 -0.03(-33.33%)
Nov 24, 2023 0.0900 0.0900 0.0900 0.0900 12,311 +0.01(+19.84%)
Nov 22, 2023 0.0750 0.0900 0.0700 0.0751 487,426 +0.00(+0.13%)
Nov 21, 2023 0.0110 0.0790 0.0110 0.0750 52,039 +0.00(+7.14%)
Nov 20, 2023 0.0651 0.0700 0.0600 0.0700 38,610 +0.01(+16.67%)
Nov 17, 2023 0.0800 0.0800 0.0600 0.0600 28,366 -0.01(-20.00%)
Nov 16, 2023 0.0750 0.0800 0.0700 0.0750 78,250 +0.00(+7.14%)
Nov 15, 2023 0.0780 0.0780 0.0680 0.0700 135,426 -0.01(-10.26%)
Nov 14, 2023 0.0780 0.0780 0.0110 0.0780 10,476 +0.01(+11.43%)
Nov 13, 2023 0.0650 0.0780 0.0650 0.0700 414,361 +0.01(+16.67%)
Nov 10, 2023 0.0550 0.0600 0.0500 0.0600 193,000 +0.00(+9.09%)
Nov 09, 2023 0.0600 0.0600 0.0500 0.0550 69,405 +0.00(+9.78%)
Nov 08, 2023 0.0600 0.0600 0.0501 0.0501 10,200 -0.01(-22.80%)
Nov 07, 2023 0.0649 0.0649 0.0649 0.0649 4,285 -0.00(-0.15%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 60,032 +0.01(+18.18%)
Nov 03, 2023 0.0650 0.0650 0.0500 0.0550 123,249 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0550 0.0500 0.0550 46,030 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.