Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.190 UNCHANGED

Last Price Updated: 9:51 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				5.400	15	+0.03(+0.47%)
Jan 22, 2024	5.252	5.375	5.252	5.375	784	-0.04(-0.65%)
Jan 18, 2024				5.410	0	-0.16(-2.87%)
Jan 12, 2024				5.570	15	-0.08(-1.50%)
Jan 10, 2024				5.655	32	+0.04(+0.71%)
Jan 09, 2024	5.615	5.615	5.615	5.615	666	-0.06(-1.14%)
Jan 08, 2024	5.680	5.680	5.680	5.680	2,685	+0.22(+4.03%)
Dec 27, 2023				5.460	33	-0.29(-4.96%)
Dec 26, 2023	5.755	5.755	5.745	5.745	3,821	+0.14(+2.50%)
Dec 22, 2023	5.545	5.605	5.545	5.605	3,818	+0.30(+5.56%)
Dec 15, 2023				5.310	69	-0.18(-3.28%)
Dec 05, 2023				5.490	209	+0.00(+0.00%)
Dec 01, 2023				5.490	129	+0.17(+3.20%)
Nov 30, 2023	5.420	5.420	5.285	5.320	3,933	-0.55(-9.37%)
Nov 27, 2023				5.870	0	+0.45(+8.20%)
Nov 03, 2023				5.425	99	-0.04(-0.82%)
Nov 02, 2023	5.470	5.470	5.470	5.470	448	-0.32(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.