Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1100 0 +0.03(+35.80%)
Jan 29, 2024 0.1300 0.1300 0.0800 0.0810 102,083 -0.05(-37.69%)
Jan 25, 2024 0.1300 62 -0.01(-7.08%)
Jan 24, 2024 0.1300 0.1450 0.1300 0.1399 1,302 +0.04(+39.76%)
Jan 23, 2024 0.1200 0.1450 0.1001 0.1001 647 +0.00(+0.00%)
Jan 22, 2024 0.1001 0.1200 0.1001 0.1001 2,977 +0.00(+0.00%)
Jan 19, 2024 0.1001 0.1001 0.1001 0.1001 2,928 -0.05(-33.18%)
Jan 18, 2024 0.1002 0.1498 0.1000 0.1498 6,420 +0.05(+49.80%)
Jan 11, 2024 0.1000 0 -0.01(-4.85%)
Jan 08, 2024 0.1051 0 +0.01(+5.10%)
Jan 02, 2024 0.1000 0 +0.03(+42.86%)
Dec 28, 2023 0.0700 0 +0.01(+16.67%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 135 -0.02(-25.00%)
Dec 26, 2023 0.0800 0.0800 0.0800 0.0800 513 +0.00(+0.00%)
Dec 22, 2023 0.0800 0.0800 0.0731 0.0800 33,276 +0.01(+14.29%)
Dec 13, 2023 0.0700 0 -0.01(-13.58%)
Dec 12, 2023 0.0801 0.0810 0.0800 0.0810 54,159 -0.02(-19.00%)
Dec 11, 2023 0.1001 0.1001 0.1000 0.1000 20,000 +0.00(+1.01%)
Dec 06, 2023 0.0990 0 +0.00(+4.21%)
Nov 29, 2023 0.0950 0 -0.01(-5.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 22, 2023 0.1000 0 -0.00(-0.30%)
Nov 21, 2023 0.0901 0.1003 0.0900 0.1003 9,400 +0.01(+6.70%)
Nov 20, 2023 0.0801 0.0940 0.0801 0.0940 400 -0.02(-14.55%)
Nov 17, 2023 0.1100 0.1100 0.1100 0.1100 1,372 +0.00(+0.00%)
Nov 16, 2023 0.1100 0.1100 0.1100 0.1100 200 +0.02(+22.09%)
Nov 14, 2023 0.0901 0 +0.00(+0.00%)
Nov 13, 2023 0.0901 0.0901 0.0901 0.0901 5,275 +0.00(+0.11%)
Nov 07, 2023 0.0900 0 -0.01(-10.00%)
Nov 06, 2023 0.0983 0.1000 0.0983 0.1000 1,733 -0.01(-11.11%)
Nov 03, 2023 0.1125 0.1125 0.1125 0.1125 151 +0.02(+25.00%)
Nov 02, 2023 0.1000 0.1435 0.0874 0.0900 41,766 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.