Indicators

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED

Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2023				0.0100	0	-0.02(-66.33%)
Dec 18, 2023	0.0297	0.0297	0.0106	0.0297	36,764	-0.02(-37.08%)
Dec 14, 2023				0.0472	396	+0.03(+265.89%)
Dec 11, 2023				0.0129	0	+0.00(+46.59%)
Dec 07, 2023				0.0088	0	+0.00(+4.76%)
Dec 06, 2023	0.0331	0.0331	0.0084	0.0084	42,013	-0.02(-74.62%)
Dec 05, 2023	0.0197	0.0849	0.0197	0.0331	30,014	+0.01(+67.17%)
Dec 01, 2023				0.0198	0	+0.01(+186.96%)
Nov 30, 2023	0.0202	0.0202	0.0066	0.0069	35,403	-0.01(-65.67%)
Nov 29, 2023	0.0201	0.0201	0.0201	0.0201	1,000	+0.00(+0.00%)
Nov 28, 2023	0.0200	0.0250	0.0200	0.0201	47,302	+0.00(+1.01%)
Nov 27, 2023	0.0700	0.0697	0.0199	0.0199	13,804	-0.05(-71.45%)
Nov 24, 2023	0.0120	0.1007	0.0120	0.0697	22,195	+0.05(+253.81%)
Nov 22, 2023	0.0101	0.0198	0.0081	0.0197	70,694	-0.02(-49.49%)
Nov 21, 2023	0.0100	0.0500	0.0100	0.0390	3,681	+0.03(+427.03%)
Nov 20, 2023	0.0198	0.0200	0.0073	0.0074	42,396	+0.00(+12.12%)
Nov 15, 2023				0.0066	0	-0.01(-47.62%)
Nov 13, 2023				0.0126	5	+0.00(+14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.