Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1150 0.1150 0.0900 0.0950 6,000 -0.01(-13.64%)
Jan 30, 2024 0.1050 0.1100 0.0400 0.1100 16,000 -0.01(-4.35%)
Jan 26, 2024 0.1150 0 -0.00(-4.17%)
Jan 24, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jan 23, 2024 0.1300 0.1300 0.1100 0.1200 109,500 +0.01(+9.09%)
Jan 22, 2024 0.1100 0.1150 0.1000 0.1100 56,116 +0.01(+10.00%)
Jan 19, 2024 0.1450 0.1450 0.1000 0.1000 19,850 -0.01(-13.04%)
Jan 18, 2024 0.1400 0.1400 0.1150 0.1150 21,938 -0.03(-17.86%)
Jan 17, 2024 0.1500 0.1500 0.1400 0.1400 19,500 -0.02(-15.15%)
Jan 16, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.04(+26.92%)
Jan 15, 2024 0.1700 0.1700 0.1300 0.1300 15,569 +0.01(+8.33%)
Jan 12, 2024 0.1200 0.1650 0.1200 0.1200 7,500 -0.02(-17.24%)
Jan 09, 2024 0.1450 0.1450 0 +0.01(+7.41%)
Jan 08, 2024 0.1400 0.1700 0.1350 0.1350 17,871 -0.01(-10.00%)
Jan 05, 2024 0.1500 0.1500 0.1500 0.1500 10,500 -0.05(-26.83%)
Jan 03, 2024 0.2050 0.2050 444 +0.03(+20.59%)
Jan 02, 2024 0.1250 0.1700 0.1150 0.1700 133,329 +0.05(+41.67%)
Dec 29, 2023 0.1200 0 +0.00(+4.35%)
Dec 28, 2023 0.1150 0.1150 0.1150 0.1150 25,000 -0.02(-14.81%)
Dec 27, 2023 0.1050 0.1350 0.1050 0.1350 220,200 +0.02(+17.39%)
Dec 22, 2023 0.1150 0 +0.01(+4.55%)
Dec 21, 2023 0.1200 0.1200 0.1100 0.1100 44,620 +0.00(+0.00%)
Dec 20, 2023 0.1250 0.1250 0.1100 0.1100 6,000 -0.02(-15.38%)
Dec 19, 2023 0.1350 0.1750 0.1300 0.1300 94,500 +0.02(+18.18%)
Dec 18, 2023 0.1300 0.1350 0.1100 0.1100 28,544 -0.02(-15.38%)
Dec 15, 2023 0.1100 0.1400 0.1100 0.1300 16,216 +0.02(+18.18%)
Dec 14, 2023 0.1200 0.1350 0.1100 0.1100 77,000 -0.03(-21.43%)
Dec 13, 2023 0.1200 0.1400 0.1200 0.1400 79,065 +0.00(+0.00%)
Dec 12, 2023 0.1250 0.1550 0.1250 0.1400 121,000 +0.02(+16.67%)
Dec 11, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.02(+20.00%)
Dec 08, 2023 0.1100 0.1200 0.0950 0.1000 20,500 -0.03(-23.08%)
Dec 07, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 06, 2023 0.1200 0.1300 0.1100 0.1300 17,000 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Dec 04, 2023 0.1850 0.2000 0.1150 0.1150 71,460 -0.07(-37.84%)
Dec 01, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.02(+15.62%)
Nov 30, 2023 0.1400 0.2000 0.1200 0.1600 54,440 +0.04(+28.00%)
Nov 29, 2023 0.1300 0.1550 0.1200 0.1250 86,400 +0.01(+8.70%)
Nov 28, 2023 0.1200 0.1250 0.0900 0.1150 83,500 +0.01(+4.55%)
Nov 27, 2023 0.1050 0.1150 0.0950 0.1100 54,600 -0.02(-15.38%)
Nov 24, 2023 0.1100 0.1350 0.1100 0.1300 63,000 +0.04(+52.94%)
Nov 23, 2023 0.1450 0.1450 0.0850 0.0850 11,500 -0.03(-29.17%)
Nov 22, 2023 0.1400 0.1400 0.1200 0.1200 5,300 -0.01(-4.00%)
Nov 21, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Nov 20, 2023 0.1350 0.1350 0.1100 0.1100 1,500 -0.03(-18.52%)
Nov 16, 2023 0.1350 0.1350 0 +0.00(+0.00%)
Nov 15, 2023 0.1100 0.1350 0.1100 0.1350 16,500 +0.02(+12.50%)
Nov 14, 2023 0.1100 0.1250 0.1100 0.1200 22,500 -0.01(-4.00%)
Nov 13, 2023 0.1200 0.1250 0.1200 0.1250 14,700 +0.01(+4.17%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Nov 09, 2023 0.1150 0.1300 0.0800 0.1200 125,300 -0.02(-11.11%)
Nov 08, 2023 0.1250 0.1350 0.1000 0.1350 21,600 -0.01(-6.90%)
Nov 07, 2023 0.1350 0.1450 0.1100 0.1450 6,000 +0.01(+11.54%)
Nov 06, 2023 0.1550 0.1550 0.1100 0.1300 103,550 -0.01(-3.70%)
Nov 03, 2023 0.1450 0.1450 0.1350 0.1350 1,500 -0.03(-18.18%)
Nov 02, 2023 0.1450 0.1650 0.1400 0.1650 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.