Indicators

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0004	0.0005	0.0003	0.0003	20,972,980	-0.00(-25.00%)
Feb 28, 2024	0.0004	0.0005	0.0004	0.0004	10,907,837	+0.00(+0.00%)
Feb 27, 2024	0.0005	0.0005	0.0004	0.0004	11,008,498	+0.00(+0.00%)
Feb 26, 2024	0.0004	0.0005	0.0004	0.0004	10,185,500	-0.00(-20.00%)
Feb 23, 2024	0.0005	0.0005	0.0004	0.0005	14,400,291	+0.00(+0.00%)
Feb 22, 2024	0.0005	0.0005	0.0004	0.0005	7,088,679	+0.00(+0.00%)
Feb 21, 2024	0.0005	0.0005	0.0005	0.0005	289,640	+0.00(+0.00%)
Feb 20, 2024	0.0005	0.0005	0.0004	0.0005	10,578,952	+0.00(+0.00%)
Feb 16, 2024	0.0005	0.0005	0.0004	0.0005	9,622,697	+0.00(+0.00%)
Feb 15, 2024	0.0005	0.0005	0.0004	0.0005	2,560,001	+0.00(+25.00%)
Feb 14, 2024	0.0004	0.0005	0.0004	0.0004	39,351,052	-0.00(-20.00%)
Feb 13, 2024	0.0004	0.0006	0.0004	0.0005	182,550,224	+0.00(+25.00%)
Feb 12, 2024	0.0003	0.0004	0.0003	0.0004	10,704,655	+0.00(+33.33%)
Feb 09, 2024	0.0004	0.0004	0.0003	0.0003	19,572,454	-0.00(-25.00%)
Feb 08, 2024	0.0004	0.0004	0.0003	0.0004	10,143,457	+0.00(+0.00%)
Feb 07, 2024	0.0003	0.0004	0.0003	0.0004	12,947,199	+0.00(+0.00%)
Feb 06, 2024	0.0004	0.0004	0.0003	0.0004	14,206,977	+0.00(+0.00%)
Feb 05, 2024	0.0005	0.0005	0.0003	0.0004	62,411,636	+0.00(+0.00%)
Feb 02, 2024	0.0005	0.0005	0.0004	0.0004	10,036,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.