Indicators

(OP: SEUSF )

0.7210 +0.0040 (+0.56%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2831	0.2831	0.2753	0.2800	370,922	-0.00(-1.03%)
Feb 28, 2024	0.2874	0.2978	0.2795	0.2829	55,593	-0.01(-2.45%)
Feb 27, 2024	0.2950	0.2999	0.2773	0.2900	686,299	-0.00(-0.41%)
Feb 26, 2024	0.2970	0.3137	0.2912	0.2912	275,155	-0.02(-5.39%)
Feb 23, 2024	0.3300	0.3300	0.3060	0.3078	311,100	-0.01(-2.32%)
Feb 22, 2024	0.3300	0.3300	0.3115	0.3151	330,643	-0.01(-3.73%)
Feb 21, 2024	0.3268	0.3339	0.3237	0.3273	237,459	-0.00(-0.82%)
Feb 20, 2024	0.3400	0.3400	0.3249	0.3300	73,160	-0.00(-1.46%)
Feb 16, 2024	0.3150	0.3376	0.3150	0.3349	531,789	+0.02(+6.66%)
Feb 15, 2024	0.3226	0.3264	0.3100	0.3140	118,265	-0.01(-3.24%)
Feb 14, 2024	0.3322	0.3361	0.3208	0.3245	460,216	-0.01(-2.08%)
Feb 13, 2024	0.3284	0.3362	0.3262	0.3314	203,530	+0.00(+1.35%)
Feb 12, 2024	0.3450	0.3450	0.3125	0.3270	383,924	-0.01(-3.82%)
Feb 09, 2024	0.3110	0.3400	0.3080	0.3400	259,539	+0.03(+8.56%)
Feb 08, 2024	0.3058	0.3300	0.3058	0.3132	382,164	+0.01(+1.69%)
Feb 07, 2024	0.3490	0.3490	0.3000	0.3080	158,682	-0.01(-3.51%)
Feb 06, 2024	0.3276	0.3337	0.3192	0.3192	273,059	-0.00(-0.25%)
Feb 05, 2024	0.3370	0.3370	0.3175	0.3200	381,563	-0.02(-6.38%)
Feb 02, 2024	0.3409	0.3440	0.3275	0.3418	211,616	+0.01(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.