Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 0.0034 0 -0.00(-2.86%)
Jan 16, 2024 0.0039 0.0039 0.0034 0.0035 1,042,771 +0.00(+2.94%)
Jan 12, 2024 0.0045 0.0053 0.0034 0.0034 15,312 +0.00(+0.00%)
Jan 08, 2024 0.0034 0 +0.00(+9.68%)
Jan 05, 2024 0.0031 0.0031 0.0031 0.0031 57,500 +0.00(+3.33%)
Jan 04, 2024 0.0036 0.0036 0.0030 0.0030 1,103,333 -0.00(-40.00%)
Jan 03, 2024 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+21.95%)
Dec 29, 2023 0.0041 29 +0.00(+5.13%)
Dec 27, 2023 0.0039 18 -0.00(-7.14%)
Dec 26, 2023 0.0042 0.0042 0.0042 0.0042 3,000 -0.00(-12.50%)
Dec 22, 2023 0.0036 0.0052 0.0036 0.0048 20,914 -0.00(-20.00%)
Dec 19, 2023 0.0060 0 +0.00(+0.00%)
Dec 15, 2023 0.0060 0 +0.00(+50.00%)
Dec 11, 2023 0.0040 0 +0.00(+0.00%)
Dec 07, 2023 0.0040 40 -0.00(-28.57%)
Dec 06, 2023 0.0056 0.0056 0.0056 0.0056 20,004 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.