Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.2054 +0.0148 (+7.76%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1258 0.1258 0.1236 0.1236 7,523 +0.00(+3.95%)
Feb 28, 2024 0.1200 0.1240 0.1189 0.1189 78,390 -0.00(-2.78%)
Feb 27, 2024 0.1270 0.1270 0.1206 0.1223 60,466 -0.00(-3.70%)
Feb 26, 2024 0.1280 0.1303 0.1260 0.1270 77,660 -0.00(-2.61%)
Feb 23, 2024 0.1311 0.1311 0.1252 0.1304 88,424 -0.00(-2.40%)
Feb 22, 2024 0.1375 0.1385 0.1336 0.1336 48,012 -0.00(-2.05%)
Feb 21, 2024 0.1454 0.1454 0.1351 0.1364 123,488 -0.01(-5.93%)
Feb 20, 2024 0.1433 0.1490 0.1432 0.1450 82,378 +0.00(+2.84%)
Feb 16, 2024 0.1431 0.1431 0.1396 0.1410 89,977 -0.00(-1.19%)
Feb 15, 2024 0.1450 0.1453 0.1396 0.1427 22,400 -0.00(-0.56%)
Feb 14, 2024 0.1417 0.1500 0.1384 0.1435 90,602 -0.00(-0.35%)
Feb 13, 2024 0.1500 0.1525 0.1440 0.1440 74,850 -0.00(-3.29%)
Feb 12, 2024 0.1515 0.1515 0.1442 0.1489 96,134 -0.00(-2.42%)
Feb 09, 2024 0.1543 0.1543 0.1526 0.1526 5,226 -0.00(-1.23%)
Feb 08, 2024 0.1596 0.1642 0.1545 0.1545 32,154 -0.00(-0.96%)
Feb 07, 2024 0.1673 0.1712 0.1560 0.1560 69,030 -0.01(-3.58%)
Feb 06, 2024 0.1593 0.1636 0.1593 0.1618 28,500 -0.01(-3.06%)
Feb 05, 2024 0.1785 0.1785 0.1661 0.1669 56,337 -0.00(-1.82%)
Feb 02, 2024 0.1735 0.1735 0.1530 0.1700 45,453 -0.00(-1.05%)
Feb 01, 2024 0.1725 0.1725 0.1670 0.1718 57,433 +0.00(+1.66%)
Jan 31, 2024 0.1643 0.1779 0.1643 0.1690 34,926 +0.01(+7.64%)
Jan 30, 2024 0.1700 0.1700 0.1557 0.1570 94,442 -0.01(-3.21%)
Jan 29, 2024 0.1590 0.1622 0.1571 0.1622 14,058 +0.00(+0.50%)
Jan 26, 2024 0.1610 0.1614 0.1610 0.1614 4,150 +0.00(+2.74%)
Jan 25, 2024 0.1635 0.1650 0.1571 0.1571 52,441 -0.01(-3.97%)
Jan 24, 2024 0.1508 0.1636 0.1508 0.1636 38,500 +0.01(+9.07%)
Jan 23, 2024 0.1490 0.1504 0.1465 0.1500 69,290 +0.00(+1.35%)
Jan 22, 2024 0.1500 0.1518 0.1480 0.1480 83,878 +0.00(+0.00%)
Jan 19, 2024 0.1500 0.1500 0.1480 0.1480 26,800 -0.00(-1.79%)
Jan 18, 2024 0.1501 0.1536 0.1487 0.1507 21,059 -0.00(-2.71%)
Jan 17, 2024 0.1580 0.1610 0.1505 0.1549 40,842 -0.00(-2.02%)
Jan 16, 2024 0.1627 0.1647 0.1575 0.1581 31,726 -0.01(-3.95%)
Jan 12, 2024 0.1750 0.1750 0.1593 0.1646 61,400 -0.00(-0.18%)
Jan 11, 2024 0.1667 0.1776 0.1582 0.1649 80,879 -0.00(-0.06%)
Jan 10, 2024 0.1650 0.1756 0.1623 0.1650 161,809 -0.01(-5.88%)
Jan 09, 2024 0.1775 0.1775 0.1710 0.1753 25,125 -0.01(-2.93%)
Jan 08, 2024 0.1740 0.1855 0.1724 0.1806 201,273 +0.01(+3.79%)
Jan 05, 2024 0.1694 0.1817 0.1667 0.1740 78,880 -0.00(-1.64%)
Jan 04, 2024 0.1730 0.1800 0.1716 0.1769 68,101 -0.00(-1.72%)
Jan 03, 2024 0.1727 0.1803 0.1708 0.1800 165,686 -0.00(-1.10%)
Jan 02, 2024 0.1790 0.1918 0.1790 0.1820 119,931 -0.01(-5.01%)
Dec 29, 2023 0.2113 0.2113 0.1904 0.1916 131,705 -0.01(-4.87%)
Dec 28, 2023 0.2075 0.2115 0.2014 0.2014 50,050 -0.01(-5.71%)
Dec 27, 2023 0.2146 0.2166 0.2100 0.2136 98,900 -0.01(-2.91%)
Dec 26, 2023 0.2025 0.2277 0.2025 0.2200 5,400 +0.01(+3.77%)
Dec 22, 2023 0.2137 0.2190 0.2120 0.2120 36,600 +0.00(+0.95%)
Dec 21, 2023 0.2118 0.2157 0.2081 0.2100 71,245 +0.00(+0.00%)
Dec 20, 2023 0.2201 0.2269 0.2100 0.2100 123,731 -0.01(-5.58%)
Dec 19, 2023 0.2195 0.2257 0.2110 0.2224 51,085 +0.02(+8.43%)
Dec 18, 2023 0.2119 0.2119 0.2048 0.2051 3,636 -0.01(-3.03%)
Dec 15, 2023 0.2115 0.2115 0.2000 0.2115 56,100 -0.01(-3.42%)
Dec 14, 2023 0.2160 0.2293 0.2093 0.2190 150,600 +0.01(+6.57%)
Dec 13, 2023 0.1762 0.2121 0.1762 0.2055 77,633 +0.03(+15.45%)
Dec 12, 2023 0.1819 0.1879 0.1753 0.1780 111,350 -0.01(-4.91%)
Dec 11, 2023 0.1917 0.1928 0.1830 0.1872 124,156 -0.01(-5.41%)
Dec 08, 2023 0.1830 0.2030 0.1830 0.1979 101,383 +0.00(+2.27%)
Dec 07, 2023 0.1957 0.2017 0.1935 0.1935 86,050 -0.01(-3.25%)
Dec 06, 2023 0.2070 0.2070 0.1979 0.2000 137,329 +0.01(+6.84%)
Dec 05, 2023 0.1900 0.1900 0.1702 0.1872 88,198 -0.01(-3.95%)
Dec 04, 2023 0.2000 0.2055 0.1877 0.1949 227,431 -0.01(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.