Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Tranche 1 Warrants (NQ: CORZW )

0.9125 -0.0675 (-6.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.960 1.980 1.716 1.870 454,200 +0.09(+5.06%)
Feb 28, 2024 1.730 2.046 1.610 1.780 951,928 +0.31(+21.09%)
Feb 27, 2024 1.460 1.550 1.390 1.470 330,535 +0.18(+13.95%)
Feb 26, 2024 1.160 1.440 1.160 1.290 335,476 +0.08(+6.61%)
Feb 23, 2024 1.210 1.370 1.150 1.210 131,780 -0.13(-9.70%)
Feb 22, 2024 1.310 1.430 1.270 1.340 199,105 +0.01(+0.75%)
Feb 21, 2024 1.400 1.510 1.250 1.330 178,065 -0.11(-7.64%)
Feb 20, 2024 1.580 1.650 1.430 1.440 292,423 -0.16(-10.00%)
Feb 16, 2024 1.560 1.808 1.560 1.600 239,463 -0.12(-6.98%)
Feb 15, 2024 1.710 1.840 1.610 1.720 256,554 -0.07(-3.91%)
Feb 14, 2024 1.850 1.990 1.520 1.790 481,839 -0.01(-0.56%)
Feb 13, 2024 1.890 1.890 1.731 1.800 203,155 -0.15(-7.69%)
Feb 12, 2024 1.860 2.080 1.860 1.950 499,053 +0.04(+2.09%)
Feb 09, 2024 2.000 2.020 1.850 1.910 375,052 +0.17(+9.77%)
Feb 08, 2024 1.600 1.800 1.600 1.740 247,910 +0.19(+12.26%)
Feb 07, 2024 1.590 1.700 1.536 1.550 257,927 -0.03(-1.90%)
Feb 06, 2024 1.340 1.880 1.290 1.580 572,879 +0.29(+22.57%)
Feb 05, 2024 1.250 1.350 1.250 1.289 376,112 +0.07(+5.66%)
Feb 02, 2024 1.000 1.286 1.000 1.220 407,648 +0.16(+15.12%)
Feb 01, 2024 1.120 1.200 1.010 1.060 313,181 -0.14(-11.68%)
Jan 31, 2024 1.110 1.210 1.060 1.200 716,603 +0.01(+0.84%)
Jan 30, 2024 1.120 1.250 1.120 1.190 649,867 -0.09(-7.03%)
Jan 29, 2024 1.160 1.390 1.150 1.280 1,521,411 +0.03(+2.40%)
Jan 26, 2024 0.9500 1.300 0.9500 1.250 1,337,337 +0.17(+15.74%)
Jan 25, 2024 1.100 1.200 0.8000 1.080 1,465,257 -0.12(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.