Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.34	22.29	20.34	21.54	169,140	+1.09(+5.33%)
Feb 28, 2024	19.46	21.02	19.12	20.45	306,712	+0.91(+4.66%)
Feb 27, 2024	18.61	20.10	18.61	19.54	229,705	+0.60(+3.17%)
Feb 26, 2024	19.35	19.67	18.63	18.94	186,345	-0.38(-1.97%)
Feb 23, 2024	19.50	20.50	19.18	19.32	183,099	-0.35(-1.78%)
Feb 22, 2024	19.82	20.14	18.37	19.67	319,678	-0.21(-1.06%)
Feb 21, 2024	20.52	21.44	19.66	19.88	219,872	-0.75(-3.64%)
Feb 20, 2024	22.47	22.75	20.31	20.63	181,203	-1.84(-8.19%)
Feb 16, 2024	21.73	22.51	21.25	22.47	73,303	+0.40(+1.81%)
Feb 15, 2024	21.46	22.15	21.20	22.07	92,544	+0.59(+2.75%)
Feb 14, 2024	21.65	22.20	21.16	21.48	113,989	-0.42(-1.92%)
Feb 13, 2024	21.00	22.05	20.00	21.90	250,128	+0.87(+4.14%)
Feb 12, 2024	21.25	21.94	20.68	21.03	83,723	+0.02(+0.10%)
Feb 09, 2024	21.84	22.39	21.00	21.01	91,997	-0.99(-4.50%)
Feb 08, 2024	22.11	23.13	21.78	22.00	130,184	-0.16(-0.72%)
Feb 07, 2024	22.00	22.74	21.05	22.16	155,026	+0.16(+0.73%)
Feb 06, 2024	22.00	22.80	21.09	22.00	182,559	+0.48(+2.23%)
Feb 05, 2024	21.90	21.98	20.76	21.52	92,951	-0.33(-1.51%)
Feb 02, 2024	21.97	22.15	21.33	21.85	55,003	-0.13(-0.59%)
Feb 01, 2024	21.41	22.68	21.00	21.98	251,150	+0.43(+2.00%)
Jan 31, 2024	21.00	22.00	20.19	21.55	109,147	-0.45(-2.05%)
Jan 30, 2024	20.89	22.95	19.40	22.00	418,406	+2.09(+10.50%)
Jan 29, 2024	20.00	21.48	19.40	19.91	369,799	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ArriVent BioPharma, Inc. - Common Stock (NQ: AVBP )

Historical Prices

Sections

Services

Follow Us