Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross River Ventures Corp (CSE: CRVC )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0050 0 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 7,500 -0.01(-50.00%)
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Feb 15, 2024 0.0050 0 +0.00(+0.00%)
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 626,000 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 02, 2024 0.0050 0 -0.01(-50.00%)
Jan 31, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Jan 26, 2024 0.0050 0 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Jan 15, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2024 0.0100 0 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Dec 14, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Dec 12, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 472,000 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 131,500 -0.00(-33.33%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.