Indicators

Aurora Cannabis Inc (NQ: ACB )

6.700 -0.010 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.640	4.370	4.300	4.390	9,867,462	-0.36(-7.58%)
Mar 27, 2024	4.390	4.750	4.010	4.750	9,125,747	+0.54(+12.83%)
Mar 26, 2024	4.020	4.920	3.920	4.210	8,518,219	+0.07(+1.69%)
Mar 25, 2024	4.770	4.780	4.050	4.140	8,770,585	-0.72(-14.81%)
Mar 22, 2024	3.830	4.920	3.809	4.860	13,350,347	+1.02(+26.56%)
Mar 21, 2024	3.880	3.910	3.650	3.840	2,442,428	+0.00(+0.00%)
Mar 20, 2024	3.710	3.900	3.538	3.840	3,619,423	+0.20(+5.49%)
Mar 19, 2024	3.610	3.790	3.310	3.640	3,592,146	-0.06(-1.62%)
Mar 18, 2024	3.330	3.950	3.310	3.700	7,126,884	+0.52(+16.35%)
Mar 15, 2024	2.930	3.195	2.900	3.180	1,925,735	+0.29(+10.03%)
Mar 14, 2024	2.980	2.980	2.840	2.890	891,217	-0.08(-2.69%)
Mar 13, 2024	2.940	3.050	2.910	2.970	1,055,755	+0.05(+1.71%)
Mar 12, 2024	3.030	3.030	2.890	2.920	1,000,856	-0.10(-3.31%)
Mar 11, 2024	3.180	3.260	3.010	3.020	853,286	-0.16(-5.03%)
Mar 08, 2024	3.110	3.310	3.110	3.180	1,458,501	+0.12(+3.92%)
Mar 07, 2024	3.010	3.180	2.960	3.060	1,148,825	+0.08(+2.68%)
Mar 06, 2024	2.930	3.070	2.890	2.980	996,249	+0.08(+2.76%)
Mar 05, 2024	3.010	3.010	2.855	2.900	1,140,800	-0.13(-4.29%)
Mar 04, 2024	3.180	3.190	2.970	3.030	1,527,957	-0.14(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.