Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2350 0 +0.00(+2.17%)
Mar 27, 2024 0.2200 0.2350 0.2200 0.2300 137,460 +0.02(+9.52%)
Mar 26, 2024 0.2150 0.2150 0.2100 0.2100 11,771 -0.01(-2.33%)
Mar 25, 2024 0.2100 0.2150 0.2100 0.2150 16,770 +0.01(+2.38%)
Mar 22, 2024 0.2150 0.2150 0.2100 0.2100 30,603 +0.00(+0.00%)
Mar 21, 2024 0.2000 0.2150 0.2000 0.2100 107,428 +0.01(+2.44%)
Mar 20, 2024 0.2150 0.2150 0.2050 0.2050 178,319 -0.01(-4.65%)
Mar 19, 2024 0.2150 0.2150 0.2100 0.2150 65,271 +0.01(+2.38%)
Mar 18, 2024 0.2050 0.2150 0.2050 0.2100 66,757 +0.00(+0.00%)
Mar 15, 2024 0.2150 0.2150 0.2050 0.2100 34,305 +0.00(+0.00%)
Mar 14, 2024 0.2150 0.2150 0.2100 0.2100 86,410 -0.01(-2.33%)
Mar 13, 2024 0.2200 0.2250 0.2150 0.2150 112,786 -0.01(-2.27%)
Mar 12, 2024 0.2150 0.2200 0.2150 0.2200 84,582 +0.01(+2.33%)
Mar 11, 2024 0.2200 0.2200 0.2150 0.2150 90,080 +0.00(+0.00%)
Mar 08, 2024 0.2200 0.2250 0.2100 0.2150 66,539 -0.01(-2.27%)
Mar 07, 2024 0.2250 0.2250 0.2100 0.2200 121,697 +0.01(+2.33%)
Mar 06, 2024 0.2300 0.2300 0.2150 0.2150 230,296 -0.01(-4.44%)
Mar 05, 2024 0.2350 0.2350 0.2250 0.2250 76,383 -0.01(-4.26%)
Mar 04, 2024 0.2400 0.2400 0.2300 0.2350 68,879 +0.00(+2.17%)
Mar 01, 2024 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Feb 29, 2024 0.2350 0.2400 0.2300 0.2300 224,455 -0.00(-2.13%)
Feb 28, 2024 0.2400 0.2400 0.2300 0.2350 78,907 -0.01(-2.08%)
Feb 27, 2024 0.2450 0.2550 0.2300 0.2400 99,364 -0.01(-2.04%)
Feb 26, 2024 0.2600 0.2650 0.2450 0.2450 113,802 -0.01(-3.92%)
Feb 23, 2024 0.2450 0.2650 0.2400 0.2550 790,841 +0.02(+6.25%)
Feb 22, 2024 0.2350 0.2400 0.2300 0.2400 111,638 -0.01(-2.04%)
Feb 21, 2024 0.2400 0.2450 0.2350 0.2450 19,095 +0.01(+2.08%)
Feb 20, 2024 0.2450 0.2500 0.2400 0.2400 56,810 +0.01(+2.13%)
Feb 16, 2024 0.2350 0 -0.01(-2.08%)
Feb 15, 2024 0.2300 0.2500 0.2300 0.2400 80,799 +0.01(+2.13%)
Feb 14, 2024 0.2400 0.2400 0.2350 0.2350 48,602 +0.00(+2.17%)
Feb 13, 2024 0.2450 0.2450 0.2250 0.2300 147,757 -0.00(-2.13%)
Feb 12, 2024 0.2450 0.2450 0.2350 0.2350 63,398 +0.00(+0.00%)
Feb 09, 2024 0.2700 0.2750 0.2300 0.2350 1,437,619 +0.00(+0.00%)
Feb 08, 2024 0.2450 0.2600 0.2350 0.2350 674,792 -0.01(-2.08%)
Feb 07, 2024 0.2450 0.2450 0.2400 0.2400 76,965 -0.01(-2.04%)
Feb 06, 2024 0.2300 0.2450 0.2300 0.2450 51,283 +0.01(+6.52%)
Feb 05, 2024 0.2400 0.2450 0.2300 0.2300 167,636 -0.01(-6.12%)
Feb 02, 2024 0.2450 0.2450 0.2400 0.2450 48,576 +0.00(+0.00%)
Feb 01, 2024 0.2500 0.2500 0.2400 0.2450 75,519 +0.01(+4.26%)
Jan 31, 2024 0.2450 0.2650 0.2350 0.2350 114,717 -0.01(-2.08%)
Jan 30, 2024 0.2500 0.2500 0.2400 0.2400 38,768 +0.00(+0.00%)
Jan 29, 2024 0.2400 0.2400 0.2350 0.2400 205,551 +0.00(+0.00%)
Jan 26, 2024 0.2400 0.2400 0.2350 0.2400 95,261 -0.01(-2.04%)
Jan 25, 2024 0.2600 0.2600 0.2400 0.2450 231,250 -0.01(-3.92%)
Jan 24, 2024 0.2600 0.2600 0.2550 0.2550 45,026 +0.00(+0.00%)
Jan 23, 2024 0.2600 0.2600 0.2500 0.2550 198,308 -0.01(-1.92%)
Jan 22, 2024 0.2450 0.2600 0.2400 0.2600 345,805 +0.03(+13.04%)
Jan 19, 2024 0.2400 0.2400 0.2300 0.2300 67,431 -0.01(-4.17%)
Jan 18, 2024 0.2450 0.2450 0.2300 0.2400 96,625 -0.01(-2.04%)
Jan 17, 2024 0.2600 0.2600 0.2450 0.2450 223,791 -0.01(-2.00%)
Jan 16, 2024 0.2700 0.2700 0.2400 0.2500 372,516 -0.02(-7.41%)
Jan 15, 2024 0.2650 0.2750 0.2600 0.2700 230,752 +0.01(+3.85%)
Jan 12, 2024 0.2450 0.2600 0.2400 0.2600 92,816 +0.01(+4.00%)
Jan 11, 2024 0.2650 0.2650 0.2500 0.2500 405,500 -0.01(-3.85%)
Jan 10, 2024 0.2400 0.2600 0.2400 0.2600 986,275 +0.04(+18.18%)
Jan 09, 2024 0.2350 0.2350 0.2150 0.2200 75,808 -0.01(-2.22%)
Jan 08, 2024 0.2050 0.2300 0.2050 0.2250 220,391 +0.02(+7.14%)
Jan 05, 2024 0.2000 0.2150 0.2000 0.2100 202,925 +0.01(+5.00%)
Jan 04, 2024 0.2000 0.2000 0.1950 0.2000 142,271 +0.01(+2.56%)
Jan 03, 2024 0.2000 0.2000 0.1950 0.1950 162,772 -0.01(-2.50%)
Jan 02, 2024 0.2000 0.2000 0.1950 0.2000 225,492 +0.01(+2.56%)
Dec 29, 2023 0.1950 0 -0.01(-2.50%)
Dec 28, 2023 0.2000 0.2100 0.2000 0.2000 403,548 -0.01(-4.76%)
Dec 27, 2023 0.2250 0.2300 0.2050 0.2100 774,176 -0.01(-4.55%)
Dec 22, 2023 0.2200 0 -0.06(-20.00%)
Dec 21, 2023 0.2500 0.2750 0.2450 0.2750 3,274,024 +0.06(+25.00%)
Dec 20, 2023 0.2200 0.2400 0.2000 0.2200 2,927,622 +0.05(+25.71%)
Dec 19, 2023 0.1700 0.1750 0.1650 0.1750 124,300 +0.00(+2.94%)
Dec 18, 2023 0.1700 0.1750 0.1700 0.1700 176,600 +0.01(+6.25%)
Dec 15, 2023 0.1600 0.1650 0.1600 0.1600 33,700 -0.01(-3.03%)
Dec 14, 2023 0.1600 0.1650 0.1600 0.1650 147,162 +0.02(+10.00%)
Dec 13, 2023 0.1600 0.1600 0.1500 0.1500 61,810 -0.01(-6.25%)
Dec 12, 2023 0.1600 0.1600 0.1600 0.1600 10,400 +0.00(+0.00%)
Dec 11, 2023 0.1650 0.1650 0.1600 0.1600 2,000 +0.00(+0.00%)
Dec 08, 2023 0.1650 0.1650 0.1550 0.1600 418,233 -0.01(-3.03%)
Dec 07, 2023 0.1650 0.1650 0.1650 0.1650 110,097 +0.00(+0.00%)
Dec 06, 2023 0.1700 0.1700 0.1650 0.1650 5,250 -0.01(-2.94%)
Dec 05, 2023 0.1650 0.1700 0.1650 0.1700 156,000 +0.01(+6.25%)
Dec 04, 2023 0.1650 0.1650 0.1600 0.1600 58,588 +0.00(+0.00%)
Dec 01, 2023 0.1550 0.1600 0.1550 0.1600 528,200 +0.00(+0.00%)
Nov 30, 2023 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Nov 28, 2023 0.1600 0.1600 0.1550 0.1600 118,300 +0.00(+0.00%)
Nov 27, 2023 0.1700 0.1700 0.1600 0.1600 214,675 +0.00(+0.00%)
Nov 24, 2023 0.1550 0.1600 0.1550 0.1600 140,000 +0.00(+0.00%)
Nov 23, 2023 0.1550 0.1600 0.1550 0.1600 25,000 +0.00(+0.00%)
Nov 22, 2023 0.1600 0.1600 0.1600 0.1600 51,000 +0.01(+3.23%)
Nov 21, 2023 0.1600 0.1600 0.1550 0.1550 58,000 -0.01(-3.13%)
Nov 20, 2023 0.1650 0.1650 0.1600 0.1600 157,865 -0.01(-5.88%)
Nov 17, 2023 0.1700 0.1700 0.1700 0.1700 111,100 +0.00(+0.00%)
Nov 16, 2023 0.1750 0.1750 0.1700 0.1700 21,433 -0.00(-2.86%)
Nov 15, 2023 0.1600 0.1750 0.1600 0.1750 366,340 +0.01(+9.37%)
Nov 14, 2023 0.1700 0.1700 0.1550 0.1600 184,870 +0.00(+0.00%)
Nov 13, 2023 0.1700 0.1750 0.1600 0.1600 174,625 -0.01(-5.88%)
Nov 10, 2023 0.1750 0.1750 0.1700 0.1700 131,500 -0.01(-5.56%)
Nov 09, 2023 0.1750 0.1800 0.1750 0.1800 150,700 +0.00(+0.00%)
Nov 08, 2023 0.1800 0.1800 0.1800 0.1800 129,516 +0.00(+0.00%)
Nov 07, 2023 0.1850 0.1850 0.1800 0.1800 67,000 -0.01(-2.70%)
Nov 06, 2023 0.1850 0.1850 0.1850 0.1850 19,359 +0.00(+0.00%)
Nov 03, 2023 0.1800 0.1850 0.1800 0.1850 146,656 +0.00(+0.00%)
Nov 02, 2023 0.1900 0.1950 0.1800 0.1850 235,725 -0.01(-2.63%)
Nov 01, 2023 0.1900 0.1900 0.1850 0.1900 33,000 +0.00(+0.00%)
Oct 31, 2023 0.2000 0.2000 0.1900 0.1900 76,774 -0.01(-5.00%)
Oct 30, 2023 0.2050 0.2050 0.1950 0.2000 130,000 -0.00(-2.44%)
Oct 27, 2023 0.1950 0.2050 0.1900 0.2050 125,500 +0.01(+5.13%)
Oct 26, 2023 0.1900 0.1950 0.1900 0.1950 8,500 +0.00(+0.00%)
Oct 25, 2023 0.1950 0.1950 0.1900 0.1950 17,275 +0.01(+2.63%)
Oct 24, 2023 0.1900 0.1900 0.1900 0.1900 33,524 +0.00(+0.00%)
Oct 23, 2023 0.1950 0.2000 0.1850 0.1900 186,110 +0.00(+0.00%)
Oct 20, 2023 0.2100 0.2100 0.1900 0.1900 120,004 -0.02(-11.63%)
Oct 19, 2023 0.2000 0.2150 0.1950 0.2150 126,200 +0.02(+13.16%)
Oct 18, 2023 0.2000 0.2000 0.1900 0.1900 69,000 -0.01(-5.00%)
Oct 17, 2023 0.1950 0.2000 0.1950 0.2000 20,500 +0.00(+0.00%)
Oct 16, 2023 0.2050 0.2050 0.2000 0.2000 98,417 -0.00(-2.44%)
Oct 13, 2023 0.2050 0.2050 0.2000 0.2050 24,000 -0.01(-2.38%)
Oct 12, 2023 0.2300 0.2300 0.2000 0.2100 126,296 -0.02(-6.67%)
Oct 11, 2023 0.1950 0.2250 0.1950 0.2250 428,252 +0.03(+15.38%)
Oct 10, 2023 0.2000 0.2000 0.1950 0.1950 36,468 +0.02(+8.33%)
Oct 06, 2023 0.1800 0 -0.01(-2.70%)
Oct 05, 2023 0.1900 0.1900 0.1850 0.1850 4,500 -0.01(-2.63%)
Oct 04, 2023 0.1900 0.1950 0.1900 0.1900 108,530 +0.00(+0.00%)
Oct 03, 2023 0.1850 0.1900 0.1850 0.1900 450,705 +0.00(+0.00%)
Oct 02, 2023 0.1900 0.1950 0.1900 0.1900 283,500 +0.01(+2.70%)
Sep 29, 2023 0.1850 0.1850 0.1850 0.1850 10,085 -0.01(-2.63%)
Sep 28, 2023 0.1900 0.1900 0.1900 0.1900 36,540 +0.00(+0.00%)
Sep 27, 2023 0.1850 0.1900 0.1850 0.1900 14,000 +0.01(+5.56%)
Sep 26, 2023 0.1900 0.1900 0.1800 0.1800 131,500 -0.01(-5.26%)
Sep 25, 2023 0.1900 0.1900 0.1900 0.1900 198,075 +0.00(+0.00%)
Sep 22, 2023 0.1900 0.1900 0.1900 0.1900 45,784 +0.01(+2.70%)
Sep 21, 2023 0.1950 0.1950 0.1850 0.1850 209,086 -0.01(-5.13%)
Sep 20, 2023 0.1950 0.2000 0.1900 0.1950 81,600 +0.00(+0.00%)
Sep 19, 2023 0.2000 0.2000 0.1950 0.1950 1,500 +0.00(+0.00%)
Sep 18, 2023 0.2000 0.2000 0.1950 0.1950 258,557 -0.01(-2.50%)
Sep 15, 2023 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Sep 14, 2023 0.2000 0.2000 0.2000 0.2000 204,000 -0.01(-4.76%)
Sep 13, 2023 0.2100 0.2100 0.2050 0.2100 41,550 +0.00(+0.00%)
Sep 12, 2023 0.2050 0.2100 0.1950 0.2100 456,816 +0.01(+2.44%)
Sep 11, 2023 0.1900 0.2050 0.1900 0.2050 73,639 +0.01(+7.89%)
Sep 08, 2023 0.1900 0.1900 0.1900 0.1900 32,000 +0.00(+0.00%)
Sep 07, 2023 0.1900 0.1950 0.1900 0.1900 128,752 -0.01(-2.56%)
Sep 06, 2023 0.1900 0.1950 0.1900 0.1950 81,715 +0.00(+0.00%)
Sep 05, 2023 0.2000 0.2000 0.1950 0.1950 408,450 -0.01(-4.88%)
Sep 01, 2023 0.2050 0 +0.00(+0.00%)
Aug 31, 2023 0.2100 0.2100 0.2050 0.2050 140,710 +0.00(+2.50%)
Aug 30, 2023 0.2000 0.2000 0.2000 0.2000 100,507 -0.00(-2.44%)
Aug 29, 2023 0.2050 0.2050 0.2050 0.2050 11,085 +0.00(+0.00%)
Aug 28, 2023 0.2050 0.2050 0.1950 0.2050 162,707 +0.00(+0.00%)
Aug 25, 2023 0.2050 0.2100 0.2050 0.2050 27,466 +0.00(+0.00%)
Aug 24, 2023 0.2050 0.2100 0.2000 0.2050 67,900 +0.00(+0.00%)
Aug 23, 2023 0.2050 0.2100 0.2000 0.2050 129,100 +0.00(+0.00%)
Aug 22, 2023 0.2050 0.2050 0.2000 0.2050 60,500 -0.01(-2.38%)
Aug 21, 2023 0.2000 0.2100 0.1900 0.2100 503,523 +0.01(+2.44%)
Aug 18, 2023 0.2000 0.2050 0.2000 0.2050 83,100 +0.00(+2.50%)
Aug 17, 2023 0.2000 0.2050 0.2000 0.2000 96,525 +0.00(+0.00%)
Aug 16, 2023 0.2000 0.2050 0.2000 0.2000 87,410 +0.00(+0.00%)
Aug 15, 2023 0.2050 0.2050 0.2000 0.2000 186,878 +0.00(+0.00%)
Aug 14, 2023 0.2000 0.2000 0.2000 0.2000 146,127 +0.00(+0.00%)
Aug 11, 2023 0.2100 0.2100 0.2000 0.2000 111,505 -0.00(-2.44%)
Aug 10, 2023 0.2000 0.2050 0.2000 0.2050 72,485 +0.00(+0.00%)
Aug 09, 2023 0.2150 0.2200 0.2050 0.2050 196,121 -0.01(-4.65%)
Aug 08, 2023 0.2100 0.2150 0.2100 0.2150 297,040 +0.00(+0.00%)
Aug 04, 2023 0.2150 0 +0.00(+0.00%)
Aug 03, 2023 0.2250 0.2250 0.2150 0.2150 125,700 -0.01(-2.27%)
Aug 02, 2023 0.2400 0.2400 0.2150 0.2200 396,477 -0.02(-10.20%)
Aug 01, 2023 0.2450 0.2450 0.2350 0.2450 137,759 +0.00(+0.00%)
Jul 31, 2023 0.2350 0.2500 0.2300 0.2450 295,642 +0.01(+6.52%)
Jul 28, 2023 0.2200 0.2300 0.2200 0.2300 102,100 +0.01(+4.55%)
Jul 27, 2023 0.2250 0.2250 0.2200 0.2200 171,251 -0.01(-2.22%)
Jul 26, 2023 0.2350 0.2350 0.2250 0.2250 191,736 -0.01(-4.26%)
Jul 25, 2023 0.2450 0.2500 0.2300 0.2350 105,603 -0.01(-4.08%)
Jul 24, 2023 0.2450 0.2450 0.2400 0.2450 28,020 +0.01(+2.08%)
Jul 21, 2023 0.2450 0.2500 0.2400 0.2400 127,500 -0.01(-2.04%)
Jul 20, 2023 0.2400 0.2500 0.2400 0.2450 227,014 +0.01(+6.52%)
Jul 19, 2023 0.2400 0.2400 0.2300 0.2300 93,160 -0.01(-4.17%)
Jul 18, 2023 0.2400 0.2500 0.2400 0.2400 337,943 +0.00(+0.00%)
Jul 17, 2023 0.2350 0.2500 0.2350 0.2400 330,900 -0.01(-2.04%)
Jul 14, 2023 0.2500 0.2500 0.2350 0.2450 248,250 -0.01(-2.00%)
Jul 13, 2023 0.2500 0.2500 0.2350 0.2500 1,036,268 +0.01(+2.04%)
Jul 12, 2023 0.2450 0.2500 0.2350 0.2450 446,136 +0.00(+0.00%)
Jul 11, 2023 0.2250 0.2450 0.2250 0.2450 1,028,400 +0.01(+2.08%)
Jul 10, 2023 0.2200 0.2450 0.2200 0.2400 396,339 +0.01(+6.67%)
Jul 07, 2023 0.2200 0.2250 0.2200 0.2250 268,270 +0.01(+2.27%)
Jul 06, 2023 0.2100 0.2300 0.2100 0.2200 277,887 +0.01(+4.76%)
Jul 05, 2023 0.2100 0.2100 0.2050 0.2100 570,800 +0.00(+0.00%)
Jul 04, 2023 0.2100 0.2150 0.2100 0.2100 122,250 -0.01(-4.55%)
Jun 30, 2023 0.2200 0 +0.00(+0.00%)
Jun 29, 2023 0.2150 0.2200 0.2100 0.2200 122,660 +0.01(+2.33%)
Jun 28, 2023 0.2200 0.2200 0.2100 0.2150 104,159 -0.01(-2.27%)
Jun 27, 2023 0.2250 0.2250 0.2200 0.2200 7,160 -0.01(-4.35%)
Jun 26, 2023 0.2200 0.2300 0.2200 0.2300 4,409 +0.00(+0.00%)
Jun 23, 2023 0.2250 0.2300 0.2200 0.2300 48,000 +0.01(+2.22%)
Jun 22, 2023 0.2150 0.2250 0.2150 0.2250 2,925 +0.01(+4.65%)
Jun 21, 2023 0.2150 0.2150 0.2150 0.2150 70,500 +0.01(+2.38%)
Jun 20, 2023 0.2100 0.2150 0.2050 0.2100 115,668 -0.01(-2.33%)
Jun 19, 2023 0.2100 0.2150 0.2050 0.2150 78,600 +0.01(+2.38%)
Jun 16, 2023 0.2200 0.2200 0.2050 0.2100 291,866 -0.01(-4.55%)
Jun 15, 2023 0.2250 0.2300 0.2200 0.2200 30,750 -0.01(-2.22%)
Jun 14, 2023 0.2150 0.2250 0.2150 0.2250 190,230 +0.01(+4.65%)
Jun 13, 2023 0.2200 0.2200 0.2150 0.2150 27,853 +0.00(+0.00%)
Jun 12, 2023 0.2200 0.2200 0.2150 0.2150 10,465 +0.00(+0.00%)
Jun 09, 2023 0.2100 0.2150 0.2100 0.2150 92,000 +0.01(+2.38%)
Jun 08, 2023 0.2100 0.2250 0.2100 0.2100 944,789 -0.02(-6.67%)
Jun 07, 2023 0.2250 0.2300 0.2150 0.2250 143,722 +0.00(+0.00%)
Jun 06, 2023 0.2250 0.2300 0.2200 0.2250 417,350 +0.00(+0.00%)
Jun 05, 2023 0.2250 0.2300 0.2250 0.2250 92,524 +0.00(+0.00%)
Jun 02, 2023 0.2300 0.2300 0.2100 0.2250 243,090 -0.01(-4.26%)
Jun 01, 2023 0.2350 0.2350 0.2300 0.2350 86,059 +0.00(+0.00%)
May 31, 2023 0.2400 0.2400 0.2350 0.2350 30,500 +0.00(+0.00%)
May 30, 2023 0.2450 0.2450 0.2350 0.2350 196,500 -0.01(-2.08%)
May 29, 2023 0.2400 0.2400 0.2400 0.2400 8,502 -0.01(-2.04%)
May 26, 2023 0.2500 0.2550 0.2450 0.2450 22,300 -0.01(-2.00%)
May 25, 2023 0.2650 0.2650 0.2500 0.2500 69,350 -0.01(-3.85%)
May 24, 2023 0.2600 0.2600 0.2550 0.2600 52,000 +0.00(+0.00%)
May 23, 2023 0.2600 0.2600 0.2550 0.2600 113,616 +0.01(+1.96%)
May 19, 2023 0.2550 0 +0.01(+2.00%)
May 18, 2023 0.2450 0.2550 0.2450 0.2500 237,000 +0.01(+2.04%)
May 17, 2023 0.2450 0.2450 0.2450 0.2450 6,000 -0.01(-2.00%)
May 16, 2023 0.2400 0.2500 0.2400 0.2500 4,500 +0.00(+0.00%)
May 15, 2023 0.2500 0.2500 0.2450 0.2500 68,500 -0.01(-1.96%)
May 12, 2023 0.2600 0.2600 0.2550 0.2550 101,000 -0.01(-1.92%)
May 11, 2023 0.2650 0.2650 0.2550 0.2600 55,650 -0.01(-1.89%)
May 10, 2023 0.2550 0.2650 0.2550 0.2650 253,000 +0.02(+6.00%)
May 09, 2023 0.2400 0.2600 0.2400 0.2500 305,500 -0.01(-1.96%)
May 08, 2023 0.2600 0.2600 0.2500 0.2550 71,600 -0.01(-1.92%)
May 05, 2023 0.2600 0.2650 0.2600 0.2600 212,409 +0.01(+4.00%)
May 04, 2023 0.2500 0.2500 0.2500 0.2500 97,000 +0.00(+0.00%)
May 03, 2023 0.2500 0.2550 0.2500 0.2500 111,040 +0.01(+2.04%)
May 02, 2023 0.2550 0.2550 0.2450 0.2450 657,728 -0.01(-2.00%)
May 01, 2023 0.2700 0.2700 0.2500 0.2500 328,150 -0.03(-9.09%)
Apr 28, 2023 0.2850 0.2850 0.2700 0.2750 381,350 -0.01(-3.51%)
Apr 27, 2023 0.2900 0.2950 0.2700 0.2850 713,737 +0.00(+1.79%)
Apr 26, 2023 0.2700 0.2800 0.2700 0.2800 322,392 +0.02(+5.66%)
Apr 25, 2023 0.2700 0.2700 0.2600 0.2650 429,087 -0.01(-3.64%)
Apr 24, 2023 0.2900 0.2900 0.2650 0.2750 384,059 +0.00(+0.00%)
Apr 21, 2023 0.2800 0.2800 0.2700 0.2750 246,610 -0.01(-1.79%)
Apr 20, 2023 0.2800 0.2800 0.2800 0.2800 42,570 +0.00(+0.00%)
Apr 19, 2023 0.2800 0.2800 0.2800 0.2800 78,800 +0.01(+1.82%)
Apr 18, 2023 0.2850 0.2850 0.2750 0.2750 187,971 -0.02(-6.78%)
Apr 17, 2023 0.3000 0.3000 0.2900 0.2950 86,256 -0.01(-1.67%)
Apr 14, 2023 0.2950 0.3000 0.2950 0.3000 103,500 +0.00(+0.00%)
Apr 13, 2023 0.3200 0.3200 0.2950 0.3000 201,447 -0.02(-6.25%)
Apr 12, 2023 0.3100 0.3200 0.3100 0.3200 71,373 +0.01(+3.23%)
Apr 11, 2023 0.3300 0.3400 0.3050 0.3100 363,650 -0.03(-8.82%)
Apr 10, 2023 0.3150 0.3450 0.3150 0.3400 195,093 +0.00(+0.00%)
Apr 06, 2023 0.3400 0 +0.00(+0.00%)
Apr 05, 2023 0.2950 0.3400 0.2950 0.3400 384,250 +0.03(+9.68%)
Apr 04, 2023 0.3150 0.3150 0.3000 0.3100 88,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.