Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0667 -0.0110 (-14.16%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0577 22 +0.05(+578.82%)
Feb 13, 2024 0.0085 0 +0.00(+14.86%)
Feb 06, 2024 0.0074 55 +0.00(+2.78%)
Feb 05, 2024 0.0072 0.0072 0.0072 0.0072 15,000 -0.00(-4.00%)
Jan 31, 2024 0.0075 0 -0.00(-2.60%)
Jan 30, 2024 0.0077 0.0077 0.0074 0.0077 15,150 +0.00(+4.05%)
Jan 26, 2024 0.0074 40 -0.00(-6.33%)
Jan 25, 2024 0.0079 0.0079 0.0079 0.0079 216,000 +0.00(+6.76%)
Jan 24, 2024 0.0074 0.0074 0.0074 0.0074 11,045 -0.00(-1.33%)
Jan 22, 2024 0.0075 51 +0.00(+1.35%)
Jan 19, 2024 0.0090 0.0090 0.0074 0.0074 167,135 -0.00(-7.50%)
Jan 18, 2024 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Jan 17, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jan 16, 2024 0.0077 0.0080 0.0077 0.0080 5,635 +0.00(+8.11%)
Jan 12, 2024 0.0074 0.0074 0.0074 0.0074 80,000 -0.00(-26.00%)
Jan 11, 2024 0.0100 0.0100 0.0084 0.0100 235,050 +0.00(+35.14%)
Jan 10, 2024 0.0074 0.0081 0.0074 0.0074 9,600 -0.00(-10.84%)
Jan 09, 2024 0.0083 0.0083 0.0083 0.0083 1,500 -0.00(-17.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 500 +0.00(+36.99%)
Jan 03, 2024 0.0073 0 -0.00(-20.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.