Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0004 0.0005 0.0003 0.0005 1,000,010 +0.00(+25.00%)
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 1,743,250 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 24, 2024 0.0004 0 -0.00(-42.86%)
Apr 23, 2024 0.0007 0.0007 0.0007 0.0007 1,080,000 +0.00(+16.67%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 10,150 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 760 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0007 0.0006 0.0006 65,702 -0.00(-14.29%)
Apr 17, 2024 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0007 0.0006 0.0007 13,600,000 +0.00(+16.67%)
Apr 15, 2024 0.0006 0.0006 0.0004 0.0006 6,222,653 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 5,154 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0006 0.0006 1,328,392 -0.00(-25.00%)
Apr 10, 2024 0.0008 0.0010 0.0008 0.0008 130,000 +0.00(+14.29%)
Apr 08, 2024 0.0007 0 +0.00(+16.67%)
Apr 05, 2024 0.0006 0.0006 0.0006 0.0006 50,625 +0.00(+0.00%)
Apr 04, 2024 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0006 0.0006 0.0006 314,800 -0.00(-14.29%)
Apr 02, 2024 0.0007 0.0008 0.0006 0.0007 696,192 +0.00(+0.00%)
Apr 01, 2024 0.0008 0.0008 0.0007 0.0007 1,110,084 +0.00(+0.00%)
Mar 28, 2024 0.0009 0.0009 0.0007 0.0007 50,000 -0.00(-12.50%)
Mar 26, 2024 0.0008 0 -0.00(-27.27%)
Mar 25, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Mar 22, 2024 0.0010 0.0010 0.0010 0.0010 20,675 -0.00(-9.09%)
Mar 20, 2024 0.0011 0 +0.00(+37.50%)
Mar 19, 2024 0.0011 0.0011 0.0008 0.0008 513,000 +0.00(+14.29%)
Mar 15, 2024 0.0007 0 +0.00(+0.00%)
Mar 14, 2024 0.0006 0.0007 0.0006 0.0007 871,000 +0.00(+16.67%)
Mar 13, 2024 0.0006 0.0006 0.0006 0.0006 76,000 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0007 0.0006 0.0006 850,100 -0.00(-25.00%)
Mar 11, 2024 0.0008 0.0008 0.0008 0.0008 59,371 -0.00(-11.11%)
Mar 08, 2024 0.0009 0.0009 0.0007 0.0009 70,100 +0.00(+28.57%)
Mar 07, 2024 0.0007 0.0007 0.0007 0.0007 55,171 -0.00(-30.00%)
Mar 06, 2024 0.0011 0.0011 0.0010 0.0010 150,000 -0.00(-9.09%)
Mar 05, 2024 0.0006 0.0011 0.0006 0.0011 190,705 +0.00(+10.00%)
Mar 04, 2024 0.0010 0.0010 0.0010 0.0010 166,666 +0.00(+66.67%)
Mar 01, 2024 0.0006 0.0006 0.0006 0.0006 2,250 -0.00(-14.29%)
Feb 28, 2024 0.0007 0 +0.00(+16.67%)
Feb 27, 2024 0.0006 0.0006 0.0006 0.0006 6,100 -0.00(-25.00%)
Feb 26, 2024 0.0006 0.0008 0.0006 0.0008 13,861 +0.00(+0.00%)
Feb 23, 2024 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-11.11%)
Feb 22, 2024 0.0006 0.0009 0.0006 0.0009 35,607 -0.00(-25.00%)
Feb 20, 2024 0.0012 0 +0.00(+9.09%)
Feb 16, 2024 0.0011 0.0011 0.0011 0.0011 2,150 -0.00(-8.33%)
Feb 14, 2024 0.0012 0 +0.00(+20.00%)
Feb 13, 2024 0.0008 0.0010 0.0008 0.0010 771,947 -0.00(-9.09%)
Feb 12, 2024 0.0008 0.0011 0.0008 0.0011 531,200 +0.00(+37.50%)
Feb 09, 2024 0.0008 0.0008 0.0008 0.0008 70,400 -0.00(-11.11%)
Feb 08, 2024 0.0008 0.0009 0.0008 0.0009 7,300 +0.00(+12.50%)
Feb 05, 2024 0.0008 0 +0.00(+0.00%)
Feb 02, 2024 0.0008 0.0009 0.0007 0.0008 1,396,101 +0.00(+14.29%)
Feb 01, 2024 0.0009 0.0009 0.0006 0.0007 88,260 -0.00(-22.22%)
Jan 31, 2024 0.0007 0.0011 0.0006 0.0009 4,366,189 +0.00(+12.50%)
Jan 30, 2024 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+14.29%)
Jan 29, 2024 0.0007 0.0007 0.0007 0.0007 4,047 -0.00(-22.22%)
Jan 26, 2024 0.0008 0.0009 0.0008 0.0009 120,000 +0.00(+12.50%)
Jan 25, 2024 0.0007 0.0008 0.0007 0.0008 466,365 +0.00(+14.29%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0007 62,000 +0.00(+16.67%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0006 5,100 -0.00(-14.29%)
Jan 22, 2024 0.0006 0.0007 0.0005 0.0007 30,353 +0.00(+40.00%)
Jan 19, 2024 0.0005 0.0007 0.0005 0.0005 20,200 -0.00(-16.67%)
Jan 18, 2024 0.0006 0.0006 0.0005 0.0006 1,602,955 -0.00(-25.00%)
Jan 17, 2024 0.0008 0.0008 0.0008 0.0008 4,172 +0.00(+33.33%)
Jan 16, 2024 0.0006 0.0006 0.0006 0.0006 100,580 +0.00(+0.00%)
Jan 12, 2024 0.0007 0.0009 0.0006 0.0006 5,236,720 -0.00(-14.29%)
Jan 11, 2024 0.0007 0.0009 0.0007 0.0007 110,465 -0.00(-22.22%)
Jan 10, 2024 0.0007 0.0009 0.0007 0.0009 85,385 +0.00(+28.57%)
Jan 08, 2024 0.0007 0 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0010 0.0007 0.0007 2,000 +0.00(+0.00%)
Jan 04, 2024 0.0007 0.0008 0.0007 0.0007 36,260 -0.00(-12.50%)
Jan 02, 2024 0.0008 0 +0.00(+33.33%)
Dec 29, 2023 0.0007 0.0008 0.0005 0.0006 1,586,013 -0.00(-25.00%)
Dec 28, 2023 0.0007 0.0008 0.0007 0.0008 36,710 -0.00(-11.11%)
Dec 27, 2023 0.0007 0.0010 0.0007 0.0009 251,000 +0.00(+28.57%)
Dec 26, 2023 0.0010 0.0010 0.0007 0.0007 53,000 -0.00(-22.22%)
Dec 22, 2023 0.0008 0.0009 0.0007 0.0009 95,400 +0.00(+28.57%)
Dec 21, 2023 0.0009 0.0009 0.0007 0.0007 17,875 +0.00(+0.00%)
Dec 20, 2023 0.0008 0.0008 0.0007 0.0007 98,446 +0.00(+0.00%)
Dec 19, 2023 0.0007 0.0007 0.0007 0.0007 30,100 -0.00(-22.22%)
Dec 18, 2023 0.0007 0.0009 0.0007 0.0009 23,000 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0009 0.0007 0.0009 2,063,533 +0.00(+12.50%)
Dec 14, 2023 0.0006 0.0009 0.0006 0.0008 316,463 +0.00(+14.29%)
Dec 13, 2023 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-22.22%)
Dec 12, 2023 0.0008 0.0009 0.0007 0.0009 31,089 +0.00(+28.57%)
Dec 11, 2023 0.0008 0.0009 0.0007 0.0007 136,890 -0.00(-12.50%)
Dec 08, 2023 0.0010 0.0010 0.0007 0.0008 22,900 -0.00(-11.11%)
Dec 07, 2023 0.0009 0.0010 0.0007 0.0009 404,283 +0.00(+12.50%)
Dec 06, 2023 0.0008 0.0008 0.0008 0.0008 101,997 -0.00(-11.11%)
Dec 05, 2023 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
Dec 04, 2023 0.0010 0.0010 0.0007 0.0008 109,000 -0.00(-20.00%)
Dec 01, 2023 0.0010 0.0010 0.0010 0.0010 306,600 +0.00(+0.00%)
Nov 30, 2023 0.0008 0.0011 0.0007 0.0010 941,050 -0.00(-16.67%)
Nov 29, 2023 0.0012 0.0012 0.0012 0.0012 2,030 +0.00(+20.00%)
Nov 28, 2023 0.0014 0.0014 0.0010 0.0010 19,000 -0.00(-23.08%)
Nov 27, 2023 0.0012 0.0014 0.0012 0.0013 500,000 +0.00(+8.33%)
Nov 24, 2023 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+9.09%)
Nov 22, 2023 0.0010 0.0012 0.0010 0.0011 129,125 +0.00(+22.22%)
Nov 21, 2023 0.0008 0.0014 0.0008 0.0009 5,130,666 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0010 0.0009 0.0009 274,450 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0009 0.0009 0.0009 2,700 +0.00(+12.50%)
Nov 16, 2023 0.0008 0.0008 0.0008 0.0008 31,000 +0.00(+0.00%)
Nov 14, 2023 0.0008 0 +0.00(+0.00%)
Nov 13, 2023 0.0008 0.0009 0.0008 0.0008 8,715 -0.00(-11.11%)
Nov 10, 2023 0.0008 0.0009 0.0007 0.0009 107,000 +0.00(+12.50%)
Nov 09, 2023 0.0009 0.0010 0.0008 0.0008 217,050 +0.00(+0.00%)
Nov 08, 2023 0.0009 0.0009 0.0008 0.0008 36,034 -0.00(-11.11%)
Nov 07, 2023 0.0009 0.0009 0.0009 0.0009 13,028 +0.00(+0.00%)
Nov 06, 2023 0.0009 0.0009 0.0009 0.0009 278,347 +0.00(+0.00%)
Nov 03, 2023 0.0009 0.0009 0.0009 0.0009 33,000 +0.00(+0.00%)
Nov 02, 2023 0.0010 0.0010 0.0009 0.0009 510,900 +0.00(+12.50%)
Nov 01, 2023 0.0009 0.0009 0.0008 0.0008 201,547 -0.00(-11.11%)
Oct 30, 2023 0.0009 0 +0.00(+0.00%)
Oct 27, 2023 0.0010 0.0011 0.0009 0.0009 503,600 +0.00(+0.00%)
Oct 25, 2023 0.0009 0 -0.00(-10.00%)
Oct 24, 2023 0.0008 0.0010 0.0008 0.0010 183,670 -0.00(-9.09%)
Oct 23, 2023 0.0009 0.0011 0.0008 0.0011 135,100 +0.00(+0.00%)
Oct 20, 2023 0.0011 0.0011 0.0008 0.0011 70,100 +0.00(+0.00%)
Oct 19, 2023 0.0008 0.0011 0.0008 0.0011 1,394,927 +0.00(+22.22%)
Oct 18, 2023 0.0007 0.0009 0.0007 0.0009 11,570 +0.00(+0.00%)
Oct 17, 2023 0.0007 0.0009 0.0007 0.0009 3,273 +0.00(+12.50%)
Oct 16, 2023 0.0008 0.0008 0.0008 0.0008 850 +0.00(+0.00%)
Oct 13, 2023 0.0009 0.0011 0.0008 0.0008 52,584 -0.00(-20.00%)
Oct 12, 2023 0.0010 0.0010 0.0010 0.0010 120,350 +0.00(+0.00%)
Oct 10, 2023 0.0010 10 -0.00(-9.09%)
Oct 06, 2023 0.0011 0 +0.00(+37.50%)
Oct 05, 2023 0.0007 0.0009 0.0007 0.0008 57,879 +0.00(+14.29%)
Sep 29, 2023 0.0007 0 +0.00(+0.00%)
Sep 28, 2023 0.0008 0.0010 0.0007 0.0007 816,481 -0.00(-30.00%)
Sep 27, 2023 0.0009 0.0010 0.0007 0.0010 327,170 +0.00(+11.11%)
Sep 25, 2023 0.0009 0 +0.00(+0.00%)
Sep 22, 2023 0.0009 0.0009 0.0008 0.0009 24,096 -0.00(-10.00%)
Sep 21, 2023 0.0010 0.0011 0.0010 0.0010 53,704 +0.00(+0.00%)
Sep 20, 2023 0.0008 0.0010 0.0008 0.0010 6,000 +0.00(+25.00%)
Sep 18, 2023 0.0008 0 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0009 0.0008 0.0008 3,187 +0.00(+0.00%)
Sep 13, 2023 0.0008 0 -0.00(-11.11%)
Sep 12, 2023 0.0009 0.0009 0.0007 0.0009 197,856 -0.00(-10.00%)
Sep 11, 2023 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Sep 08, 2023 0.0010 0.0010 0.0009 0.0009 1,880 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0012 0.0009 0.0009 577,375 -0.00(-18.18%)
Sep 06, 2023 0.0011 0.0012 0.0011 0.0011 7,600 -0.00(-8.33%)
Sep 05, 2023 0.0010 0.0013 0.0010 0.0012 1,148,027 +0.00(+9.09%)
Sep 01, 2023 0.0010 0.0011 0.0010 0.0011 102,391 +0.00(+22.22%)
Aug 31, 2023 0.0008 0.0009 0.0008 0.0009 590,886 +0.00(+12.50%)
Aug 30, 2023 0.0009 0.0009 0.0008 0.0008 308,832 -0.00(-11.11%)
Aug 29, 2023 0.0009 0.0009 0.0009 0.0009 19,643 +0.00(+12.50%)
Aug 28, 2023 0.0009 0.0009 0.0008 0.0008 105,007 -0.00(-11.11%)
Aug 25, 2023 0.0010 0.0011 0.0009 0.0009 6,199 +0.00(+0.00%)
Aug 24, 2023 0.0009 0.0009 0.0009 0.0009 393 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0009 0.0009 0.0009 91,200 +0.00(+0.00%)
Aug 21, 2023 0.0009 0 -0.00(-10.00%)
Aug 18, 2023 0.0010 0.0011 0.0010 0.0010 692,421 +0.00(+11.11%)
Aug 16, 2023 0.0009 0 -0.00(-10.00%)
Aug 14, 2023 0.0010 0 +0.00(+0.00%)
Aug 11, 2023 0.0010 0.0010 0.0009 0.0010 60,492 +0.00(+0.00%)
Aug 10, 2023 0.0009 0.0010 0.0009 0.0010 43,800 +0.00(+11.11%)
Aug 09, 2023 0.0010 0.0010 0.0009 0.0009 6,724 +0.00(+0.00%)
Aug 08, 2023 0.0009 0.0009 0.0009 0.0009 7,500 +0.00(+0.00%)
Aug 07, 2023 0.0009 0.0010 0.0009 0.0009 110,020 -0.00(-18.18%)
Aug 04, 2023 0.0011 0.0011 0.0011 0.0011 11,420 +0.00(+10.00%)
Aug 03, 2023 0.0009 0.0010 0.0008 0.0010 612,380 +0.00(+11.11%)
Aug 02, 2023 0.0009 0.0009 0.0008 0.0009 1,826,288 -0.00(-10.00%)
Jul 31, 2023 0.0010 0 -0.00(-9.09%)
Jul 28, 2023 0.0009 0.0011 0.0009 0.0011 290,242 +0.00(+22.22%)
Jul 27, 2023 0.0011 0.0011 0.0009 0.0009 73,888 -0.00(-18.18%)
Jul 26, 2023 0.0008 0.0011 0.0008 0.0011 1,212,900 +0.00(+37.50%)
Jul 25, 2023 0.0008 0.0008 0.0008 0.0008 295,388 +0.00(+0.00%)
Jul 24, 2023 0.0009 0.0011 0.0008 0.0008 1,149,625 +0.00(+0.00%)
Jul 21, 2023 0.0009 0.0010 0.0008 0.0008 3,769,928 -0.00(-20.00%)
Jul 20, 2023 0.0012 0.0012 0.0008 0.0010 11,571,587 -0.00(-16.67%)
Jul 19, 2023 0.0012 0.0013 0.0012 0.0012 300,185 -0.00(-7.69%)
Jul 18, 2023 0.0013 0.0014 0.0012 0.0013 1,492,250 -0.00(-7.14%)
Jul 17, 2023 0.0013 0.0014 0.0013 0.0014 105,800 +0.00(+16.67%)
Jul 13, 2023 0.0012 0 +0.00(+0.00%)
Jul 12, 2023 0.0013 0.0013 0.0012 0.0012 350 -0.00(-14.29%)
Jul 11, 2023 0.0011 0.0014 0.0010 0.0014 7,014,420 +0.00(+0.00%)
Jul 10, 2023 0.0016 0.0016 0.0010 0.0014 2,563,563 -0.00(-22.22%)
Jul 06, 2023 0.0018 0 +0.00(+50.00%)
Jul 05, 2023 0.0016 0.0019 0.0012 0.0012 780,780 -0.00(-20.00%)
Jul 03, 2023 0.0023 0.0024 0.0014 0.0015 726,021 -0.00(-37.50%)
Jun 30, 2023 0.0018 0.0025 0.0018 0.0024 320,232 +0.00(+20.00%)
Jun 28, 2023 0.0020 0 +0.00(+11.11%)
Jun 27, 2023 0.0015 0.0018 0.0015 0.0018 1,027,713 -0.00(-18.18%)
Jun 26, 2023 0.0019 0.0022 0.0019 0.0022 285,464 +0.00(+0.00%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 207 +0.00(+0.00%)
Jun 22, 2023 0.0019 0.0022 0.0015 0.0022 610,877 +0.00(+15.79%)
Jun 21, 2023 0.0015 0.0019 0.0015 0.0019 22,704 +0.00(+26.67%)
Jun 20, 2023 0.0015 0.0015 0.0015 0.0015 200 -0.00(-31.82%)
Jun 16, 2023 0.0018 0.0022 0.0016 0.0022 1,567,776 +0.00(+15.79%)
Jun 15, 2023 0.0011 0.0019 0.0011 0.0019 3,536,790 -0.00(-17.39%)
May 08, 2023 0.0023 0.0023 0.0023 0.0023 875 -0.00(-11.54%)
May 05, 2023 0.0023 0.0027 0.0015 0.0026 773,554 +0.00(+18.18%)
May 04, 2023 0.0022 0.0022 0.0022 0.0022 4,760 +0.00(+0.00%)
May 03, 2023 0.0022 0.0025 0.0022 0.0022 29,641 -0.00(-12.00%)
May 02, 2023 0.0022 0.0025 0.0021 0.0025 637,187 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.