Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

0.0500 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0500 0 +0.01(+25.00%)
Apr 26, 2024 0.0400 0 -0.01(-20.00%)
Apr 18, 2024 0.0500 0 +0.03(+150.00%)
Apr 11, 2024 0.0200 0 -0.03(-60.00%)
Apr 08, 2024 0.0500 0 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 1,500 +0.04(+400.00%)
Mar 19, 2024 0.0100 0 -0.15(-93.75%)
Mar 14, 2024 0.1600 0 +0.11(+220.00%)
Feb 22, 2024 0.0500 0 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 -0.08(-61.54%)
Feb 13, 2024 0.1300 0 -0.01(-7.14%)
Jan 16, 2024 0.1400 0 +0.01(+7.69%)
Jan 12, 2024 0.1300 0.1300 0.1300 0.1300 1,001 +0.00(+0.00%)
Jan 11, 2024 0.1300 0.1300 0.1300 0.1300 36,300 +0.01(+10.17%)
Jan 10, 2024 0.1180 0.1180 0.1180 0.1180 500 -0.01(-9.09%)
Jan 09, 2024 0.1270 0.1299 0.1270 0.1298 60,000 +0.02(+15.38%)
Dec 29, 2023 0.1125 0 -0.00(-4.26%)
Dec 28, 2023 0.1175 0.1175 0.1175 0.1175 500 -0.01(-7.48%)
Dec 26, 2023 0.1270 0 +0.01(+5.92%)
Dec 22, 2023 0.1050 0.1199 0.1050 0.1199 52,702 +0.01(+6.58%)
Dec 21, 2023 0.1050 0.1125 0.1050 0.1125 14,157 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1175 0.1000 0.1125 82,300 -0.00(-4.26%)
Dec 18, 2023 0.1175 0 +0.03(+30.56%)
Dec 15, 2023 0.0905 0.0905 0.0900 0.0900 20,000 -0.04(-28.00%)
Dec 13, 2023 0.1250 0 +0.01(+8.70%)
Dec 11, 2023 0.1150 0 -0.01(-11.47%)
Dec 06, 2023 0.1299 0 +0.02(+15.47%)
Dec 04, 2023 0.1125 0 +0.02(+18.42%)
Dec 01, 2023 0.0900 0.1075 0.0900 0.0950 7,628 -0.02(-17.39%)
Nov 30, 2023 0.0973 0.1150 0.0900 0.1150 16,967 -0.00(-4.17%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Nov 27, 2023 0.1200 0 -0.01(-4.08%)
Nov 24, 2023 0.1251 0.1251 0.0900 0.1251 1,891 +0.01(+4.25%)
Nov 22, 2023 0.1100 0.1200 0.1100 0.1200 3,000 +0.00(+2.56%)
Nov 20, 2023 0.1170 0 -0.00(-2.50%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-4.00%)
Nov 16, 2023 0.1250 0.1250 0.1250 0.1250 5,161 +0.00(+0.56%)
Nov 15, 2023 0.1275 0.1275 0.1243 0.1243 23,150 -0.00(-0.96%)
Nov 14, 2023 0.1285 0.1500 0.1255 0.1255 95,655 +0.03(+25.50%)
Nov 13, 2023 0.1000 0.1001 0.1000 0.1000 13,144 -0.02(-15.82%)
Nov 08, 2023 0.1188 0 -0.02(-15.14%)
Nov 06, 2023 0.1400 0 +0.03(+29.63%)
Nov 03, 2023 0.1080 0.1080 0.1080 0.1080 5,000 -0.01(-8.09%)
Nov 02, 2023 0.1175 0.1175 0.1175 0.1175 10,300 +0.00(+0.00%)
Nov 01, 2023 0.1175 0.1175 0.1175 0.1175 5,000 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.1175 0.0950 0.1175 5,150 -0.00(-0.42%)
Oct 20, 2023 0.1180 0 -0.03(-21.33%)
Oct 19, 2023 0.1100 0.1500 0.1100 0.1500 600 +0.04(+36.36%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 110 +0.00(+0.00%)
Oct 17, 2023 0.1100 0.1388 0.1100 0.1100 6,011 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 100,016 +0.01(+10.00%)
Oct 13, 2023 0.1050 0.1050 0.1000 0.1000 20,028 -0.03(-24.53%)
Oct 12, 2023 0.1100 0.1325 0.1100 0.1325 9,903 +0.02(+20.45%)
Oct 11, 2023 0.1255 0.1278 0.1100 0.1100 138,386 -0.02(-15.38%)
Oct 06, 2023 0.1300 0 -0.02(-12.16%)
Oct 05, 2023 0.1480 0.1480 0.1350 0.1480 10,275 -0.01(-7.50%)
Oct 04, 2023 0.1150 0.1600 0.1150 0.1600 10,231 +0.03(+20.30%)
Oct 03, 2023 0.1150 0.1388 0.1150 0.1330 3,350 +0.06(+90.00%)
Oct 02, 2023 0.0700 0.0700 0.0700 0.0700 400 -0.04(-36.36%)
Sep 28, 2023 0.1100 0 +0.00(+0.00%)
Sep 27, 2023 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-13.11%)
Sep 26, 2023 0.1266 0.1266 0.1266 0.1266 2,564 +0.00(+2.10%)
Sep 22, 2023 0.1240 0 +0.01(+9.54%)
Sep 20, 2023 0.1132 0 +0.00(+1.07%)
Sep 19, 2023 0.1120 0.1120 0.1120 0.1120 1,000 -0.02(-13.85%)
Sep 18, 2023 0.1300 0.1300 0.1300 0.1300 7,692 +0.00(+0.00%)
Sep 15, 2023 0.1425 0.1425 0.1300 0.1300 68,453 -0.03(-16.40%)
Sep 14, 2023 0.1555 0.1555 0.1555 0.1555 3,000 +0.01(+7.24%)
Sep 11, 2023 0.1450 0 -0.01(-7.05%)
Sep 08, 2023 0.1560 0.1560 0.1560 0.1560 3,503 -0.00(-1.27%)
Sep 05, 2023 0.1580 0 +0.01(+6.04%)
Sep 01, 2023 0.1112 0.1490 0.1112 0.1490 7,500 -0.00(-0.33%)
Aug 31, 2023 0.1495 0.1495 0.1400 0.1495 37,838 +0.00(+3.10%)
Aug 30, 2023 0.1450 0.1450 0.1450 0.1450 1,496 -0.01(-3.33%)
Aug 29, 2023 0.1528 0.1560 0.1500 0.1500 73,808 +0.01(+7.14%)
Aug 28, 2023 0.1455 0.1455 0.1400 0.1400 66,545 -0.00(-0.36%)
Aug 23, 2023 0.1405 0 +0.01(+8.33%)
Aug 22, 2023 0.1297 0.1297 0.1297 0.1297 115 -0.01(-7.62%)
Aug 21, 2023 0.1404 0.1404 0.1404 0.1404 450 +0.00(+0.00%)
Aug 17, 2023 0.1404 0 +0.00(+0.00%)
Aug 15, 2023 0.1404 0 +0.00(+0.00%)
Aug 14, 2023 0.1404 0.1404 0.1339 0.1404 1,900 -0.01(-7.02%)
Aug 11, 2023 0.1300 0.1510 0.1300 0.1510 8,765 +0.01(+7.55%)
Aug 03, 2023 0.1404 0 +0.01(+4.00%)
Aug 01, 2023 0.1350 0 -0.02(-11.18%)
Jul 27, 2023 0.1520 50 +0.02(+12.59%)
Jul 26, 2023 0.1350 0.1350 0.1350 0.1350 1,050 -0.01(-3.57%)
Jul 24, 2023 0.1400 0 -0.01(-5.72%)
Jul 19, 2023 0.1485 0 -0.01(-4.19%)
Jul 18, 2023 0.1400 0.1560 0.1400 0.1550 44,158 +0.01(+8.77%)
Jul 17, 2023 0.1720 0.1720 0.1425 0.1425 603 -0.01(-7.77%)
Jul 13, 2023 0.1545 0 -0.02(-10.17%)
Jul 12, 2023 0.1200 0.1720 0.1200 0.1720 59,982 +0.05(+40.98%)
Jul 11, 2023 0.1300 0.1300 0.1220 0.1220 3,000 -0.01(-7.58%)
Jul 05, 2023 0.1320 0 -0.01(-8.01%)
Jul 03, 2023 0.1500 0.1510 0.1435 0.1435 68,300 +0.01(+3.99%)
Jun 30, 2023 0.1340 0.1380 0.1340 0.1380 14,182 +0.00(+0.66%)
Jun 29, 2023 0.1370 0.1371 0.1370 0.1371 10,560 -0.00(-2.07%)
Jun 28, 2023 0.1384 0.1400 0.1384 0.1400 13,636 -0.00(-3.38%)
Jun 27, 2023 0.1446 0.1450 0.1446 0.1449 97,578 +0.00(+2.19%)
Jun 26, 2023 0.1600 0.1600 0.1418 0.1418 4,400 -0.00(-1.32%)
Jun 23, 2023 0.1343 0.1437 0.1343 0.1437 44,450 +0.01(+8.70%)
Jun 21, 2023 0.1322 2,000 +0.00(+3.52%)
Jun 20, 2023 0.1278 0.1278 0.1277 0.1277 600 -0.00(-0.62%)
Jun 16, 2023 0.1285 0.1285 0.1285 0.1285 1,000 +0.00(+1.18%)
Jun 15, 2023 0.1244 0.1270 0.1244 0.1270 5,100 -0.03(-19.62%)
May 08, 2023 0.1523 0.1617 0.1480 0.1580 117,566 -0.00(-2.17%)
May 05, 2023 0.1520 0.1615 0.1520 0.1615 82,368 +0.02(+11.00%)
May 04, 2023 0.1310 0.1455 0.1310 0.1455 8,277 +0.00(+0.28%)
May 03, 2023 0.1451 0.1451 0.1451 0.1451 1,003 -0.01(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.