Indicators

Ameriwest Lithium Inc (OP: AWLIF )

0.3089 -0.0152 (-4.69%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3080	0.3287	0.3078	0.3089	12,748	-0.02(-4.69%)
May 16, 2024	0.2880	0.3270	0.2880	0.3241	45,497	+0.04(+12.22%)
May 15, 2024	0.2980	0.3000	0.2880	0.2888	20,821	-0.00(-1.26%)
May 14, 2024	0.3080	0.3080	0.2900	0.2925	14,275	-0.01(-2.21%)
May 13, 2024	0.2602	0.3080	0.2602	0.2991	23,966	-0.00(-0.63%)
May 10, 2024	0.2917	0.3017	0.2730	0.3010	18,775	+0.02(+7.50%)
May 09, 2024	0.2744	0.3080	0.2744	0.2800	37,580	+0.00(+0.00%)
May 08, 2024	0.2640	0.2840	0.2640	0.2800	12,838	+0.01(+2.75%)
May 07, 2024	0.2630	0.3113	0.2630	0.2725	22,895	-0.01(-4.39%)
May 06, 2024	0.4090	0.4090	0.2630	0.2850	74,717	-0.10(-25.80%)
May 03, 2024	0.3420	0.3968	0.3420	0.3841	34,953	-0.01(-2.29%)
May 02, 2024	0.3400	0.4500	0.3400	0.3931	12,000	+0.04(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.