Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.150 1.180 1.110 1.110 22,634 -0.03(-2.63%)
Apr 25, 2024 1.130 1.170 1.120 1.140 15,357 +0.00(+0.00%)
Apr 24, 2024 1.140 1.180 1.130 1.140 32,978 -0.01(-0.87%)
Apr 23, 2024 1.130 1.178 1.130 1.150 10,270 +0.00(+0.00%)
Apr 22, 2024 1.130 1.160 1.121 1.150 26,323 +0.00(+0.00%)
Apr 19, 2024 1.140 1.170 1.140 1.150 18,433 -0.01(-0.86%)
Apr 18, 2024 1.110 1.185 1.091 1.160 216,750 +0.02(+1.75%)
Apr 17, 2024 1.161 1.161 1.120 1.140 33,229 -0.03(-2.56%)
Apr 16, 2024 1.170 1.179 1.150 1.170 35,545 -0.01(-1.11%)
Apr 15, 2024 1.180 1.212 1.170 1.183 39,417 -0.02(-1.41%)
Apr 12, 2024 1.240 1.250 1.180 1.200 54,804 -0.04(-3.23%)
Apr 11, 2024 1.200 1.270 1.190 1.240 28,244 +0.03(+2.48%)
Apr 10, 2024 1.240 1.260 1.185 1.210 41,967 -0.06(-4.72%)
Apr 09, 2024 1.260 1.290 1.250 1.270 93,112 +0.05(+4.10%)
Apr 08, 2024 1.250 1.270 1.220 1.220 44,051 +0.00(+0.00%)
Apr 05, 2024 1.130 1.286 1.130 1.220 157,062 +0.07(+6.09%)
Apr 04, 2024 1.130 1.190 1.114 1.150 134,904 +0.03(+2.68%)
Apr 03, 2024 1.070 1.150 1.069 1.120 65,434 +0.03(+2.75%)
Apr 02, 2024 1.100 1.143 1.080 1.090 42,081 -0.02(-1.80%)
Apr 01, 2024 1.130 1.140 1.110 1.110 47,865 -0.01(-0.89%)
Mar 28, 2024 1.090 1.144 1.070 1.120 70,199 +0.01(+0.90%)
Mar 27, 2024 1.100 1.120 1.080 1.110 39,810 -0.00(-0.45%)
Mar 26, 2024 1.120 1.120 1.080 1.115 52,554 +0.00(+0.00%)
Mar 25, 2024 1.150 1.160 1.100 1.115 96,906 -0.06(-5.51%)
Mar 22, 2024 1.170 1.180 1.130 1.180 47,049 +0.01(+0.85%)
Mar 21, 2024 1.100 1.180 1.094 1.170 53,068 +0.07(+6.36%)
Mar 20, 2024 1.090 1.110 1.073 1.100 23,585 +0.00(+0.00%)
Mar 19, 2024 1.040 1.100 1.020 1.100 67,812 +0.04(+3.77%)
Mar 18, 2024 1.080 1.135 1.050 1.060 105,249 -0.01(-0.93%)
Mar 15, 2024 1.130 1.147 1.056 1.070 196,345 -0.12(-10.08%)
Mar 14, 2024 1.190 1.200 1.160 1.190 53,775 +0.01(+0.85%)
Mar 13, 2024 1.230 1.230 1.170 1.180 56,443 +0.00(+0.43%)
Mar 12, 2024 1.150 1.200 1.150 1.175 49,451 +0.04(+3.07%)
Mar 11, 2024 1.160 1.190 1.140 1.140 20,430 -0.01(-0.87%)
Mar 08, 2024 1.140 1.230 1.120 1.150 55,781 +0.01(+0.88%)
Mar 07, 2024 1.130 1.200 1.110 1.140 88,317 -0.01(-0.87%)
Mar 06, 2024 1.170 1.170 1.130 1.150 16,579 -0.02(-1.71%)
Mar 05, 2024 1.130 1.170 1.120 1.170 54,137 +0.04(+3.54%)
Mar 04, 2024 1.140 1.160 1.120 1.130 31,603 -0.03(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.