Indicators

(NY: RITM )

11.21 +0.09 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.17	11.31	11.13	11.21	3,585,800	+0.09(+0.81%)
Apr 25, 2024	11.02	11.17	10.98	11.12	2,580,662	-0.01(-0.09%)
Apr 24, 2024	11.09	11.16	10.99	11.13	2,186,113	+0.05(+0.45%)
Apr 23, 2024	10.94	11.11	10.89	11.08	2,565,257	+0.14(+1.28%)
Apr 22, 2024	10.85	10.98	10.82	10.94	2,160,559	+0.12(+1.11%)
Apr 19, 2024	10.65	10.85	10.60	10.82	2,233,231	+0.17(+1.60%)
Apr 18, 2024	10.59	10.71	10.55	10.65	1,517,503	+0.13(+1.24%)
Apr 17, 2024	10.62	10.67	10.50	10.52	1,813,074	-0.02(-0.19%)
Apr 16, 2024	10.52	10.58	10.38	10.54	2,686,987	-0.01(-0.09%)
Apr 15, 2024	10.68	10.71	10.51	10.55	2,725,347	-0.05(-0.47%)
Apr 12, 2024	10.72	10.75	10.58	10.60	2,507,023	-0.16(-1.49%)
Apr 11, 2024	10.75	10.79	10.65	10.76	2,951,516	+0.06(+0.56%)
Apr 10, 2024	10.88	10.88	10.62	10.70	3,225,117	-0.30(-2.73%)
Apr 09, 2024	11.00	11.04	10.90	11.00	2,187,541	+0.01(+0.09%)
Apr 08, 2024	10.89	11.02	10.87	10.99	1,867,213	+0.13(+1.20%)
Apr 05, 2024	10.76	10.89	10.74	10.86	2,696,087	+0.09(+0.84%)
Apr 04, 2024	10.94	11.03	10.77	10.77	2,284,577	-0.08(-0.74%)
Apr 03, 2024	10.80	10.96	10.76	10.85	2,676,289	+0.04(+0.37%)
Apr 02, 2024	10.90	10.94	10.81	10.81	2,217,241	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.