Indicators

Earth Science Tech Inc (OP: ETST )

0.0625 +0.0035 (+5.93%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0675	0.0690	0.0610	0.0625	150,510	+0.00(+5.93%)
Apr 25, 2024	0.0650	0.0650	0.0590	0.0590	26,350	+0.00(+0.00%)
Apr 24, 2024	0.0002	0.0625	0.0002	0.0590	138,416	-0.01(-13.24%)
Apr 23, 2024	0.0690	0.0690	0.0680	0.0680	53,220	+0.00(+4.62%)
Apr 22, 2024	0.0610	0.0680	0.0610	0.0650	112,175	+0.01(+18.18%)
Apr 19, 2024	0.0625	0.0700	0.0550	0.0550	66,600	-0.01(-19.12%)
Apr 18, 2024	0.0680	0.0680	0.0680	0.0680	43,106	+0.00(+4.62%)
Apr 17, 2024	0.0675	0.0750	0.0571	0.0650	74,475	+0.01(+13.84%)
Apr 16, 2024	0.0606	0.0640	0.0571	0.0571	30,650	+0.00(+0.00%)
Apr 15, 2024	0.0571	0.0571	0.0571	0.0571	32,500	-0.00(-4.83%)
Apr 12, 2024	0.0600	0.0600	0.0600	0.0600	38,350	+0.00(+3.45%)
Apr 11, 2024	0.0650	0.0650	0.0580	0.0580	55,800	+0.00(+5.45%)
Apr 10, 2024	0.0572	0.0650	0.0550	0.0550	27,642	-0.00(-3.85%)
Apr 09, 2024	0.0670	0.0670	0.0572	0.0572	37,680	+0.00(+0.00%)
Apr 08, 2024	0.0680	0.0690	0.0572	0.0572	84,165	+0.00(+0.35%)
Apr 05, 2024	0.0570	0.0650	0.0570	0.0570	141,042	+0.00(+3.64%)
Apr 04, 2024	0.0687	0.0687	0.0550	0.0550	171,661	-0.01(-15.51%)
Apr 03, 2024	0.0655	0.0655	0.0651	0.0651	26,775	-0.00(-1.36%)
Apr 02, 2024	0.0700	0.0700	0.0660	0.0660	126,845	-0.01(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.