Indicators

Endeavor Bancorp (OP: EDVR )

9.840 -0.220 (-2.19%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				10.06	0	-0.94(-8.55%)
May 09, 2024	11.00	11.00	11.00	11.00	100	+0.73(+7.11%)
May 07, 2024				10.27	0	+0.00(+0.00%)
May 06, 2024	10.27	10.27	10.27	10.27	2,500	-0.01(-0.10%)
May 02, 2024				10.28	0	+0.00(+0.00%)
May 01, 2024	10.28	10.28	10.28	10.28	200	+0.02(+0.19%)
Apr 30, 2024	10.26	10.26	10.26	10.26	500	+0.16(+1.58%)
Apr 29, 2024	9.950	10.10	9.900	10.10	3,845	+0.00(+0.00%)
Apr 26, 2024	10.15	10.15	10.10	10.10	1,805	-0.16(-1.56%)
Apr 25, 2024	10.26	10.26	10.26	10.26	4,800	+0.00(+0.00%)
Apr 24, 2024	10.26	10.26	10.26	10.26	200	+0.01(+0.10%)
Apr 23, 2024	10.25	10.25	10.25	10.25	2,445	+0.08(+0.79%)
Apr 17, 2024				10.17	14	-0.28(-2.68%)
Apr 11, 2024				10.45	0	+0.28(+2.75%)
Apr 10, 2024	10.17	10.17	10.17	10.17	200	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.