Indicators

Altimmune Inc (NQ: ALT )

7.260 +0.060 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.180	7.420	6.900	7.260	2,250,749	+0.06(+0.83%)
Apr 25, 2024	6.880	7.250	6.780	7.200	2,314,825	+0.12(+1.69%)
Apr 24, 2024	7.550	7.750	6.980	7.080	2,205,181	-0.49(-6.47%)
Apr 23, 2024	7.470	8.230	7.470	7.570	3,129,351	+0.10(+1.34%)
Apr 22, 2024	7.030	7.550	6.850	7.470	2,338,958	+0.56(+8.10%)
Apr 19, 2024	6.850	7.010	6.640	6.910	3,590,528	+0.02(+0.29%)
Apr 18, 2024	6.970	7.260	6.850	6.890	3,213,931	-0.15(-2.13%)
Apr 17, 2024	7.650	7.650	7.010	7.040	3,635,875	-0.48(-6.38%)
Apr 16, 2024	7.420	7.650	7.230	7.520	2,723,767	-0.03(-0.40%)
Apr 15, 2024	7.950	7.980	7.320	7.550	3,525,522	-0.44(-5.51%)
Apr 12, 2024	8.330	8.330	7.750	7.990	3,045,866	-0.41(-4.88%)
Apr 11, 2024	8.070	8.540	7.957	8.400	2,828,668	+0.39(+4.87%)
Apr 10, 2024	8.050	8.350	7.960	8.010	2,892,361	-0.39(-4.64%)
Apr 09, 2024	8.600	8.710	8.110	8.400	2,880,316	-0.21(-2.44%)
Apr 08, 2024	9.090	9.150	8.550	8.610	2,339,980	-0.48(-5.28%)
Apr 05, 2024	8.830	9.170	8.630	9.090	2,938,385	+0.19(+2.13%)
Apr 04, 2024	9.350	9.520	8.860	8.900	3,049,435	-0.39(-4.20%)
Apr 03, 2024	9.320	9.510	8.835	9.290	2,848,741	-0.07(-0.69%)
Apr 02, 2024	9.900	9.900	9.200	9.355	3,631,170	-0.88(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.