Indicators

US Energy Ishares ETF (NY: IYE )

50.02 -0.43 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.03	50.20	49.52	50.02	421,967	-0.43(-0.85%)
Apr 25, 2024	50.12	50.59	49.72	50.45	468,042	+0.26(+0.52%)
Apr 24, 2024	49.91	50.25	49.65	50.19	429,552	+0.01(+0.02%)
Apr 23, 2024	49.72	50.19	49.45	50.18	419,119	+0.30(+0.60%)
Apr 22, 2024	49.39	50.25	48.95	49.88	573,397	+0.30(+0.61%)
Apr 19, 2024	49.10	49.92	49.05	49.58	795,914	+0.52(+1.06%)
Apr 18, 2024	49.29	49.46	48.86	49.06	568,591	-0.10(-0.20%)
Apr 17, 2024	49.26	49.68	48.83	49.16	791,040	-0.12(-0.24%)
Apr 16, 2024	49.63	49.80	48.93	49.28	631,920	-0.44(-0.88%)
Apr 15, 2024	50.47	50.68	49.65	49.72	610,125	-0.51(-1.02%)
Apr 12, 2024	51.39	51.70	50.01	50.23	607,052	-0.79(-1.55%)
Apr 11, 2024	51.24	51.30	50.35	51.02	548,476	-0.09(-0.18%)
Apr 10, 2024	50.77	51.26	50.59	51.11	652,576	+0.14(+0.27%)
Apr 09, 2024	51.06	51.25	50.58	50.97	481,777	+0.08(+0.16%)
Apr 08, 2024	51.21	51.36	50.81	50.89	395,063	-0.28(-0.55%)
Apr 05, 2024	50.77	51.38	50.55	51.17	676,707	+0.48(+0.95%)
Apr 04, 2024	50.77	50.99	50.49	50.69	488,712	-0.02(-0.04%)
Apr 03, 2024	50.46	50.76	50.37	50.71	645,438	+0.35(+0.69%)
Apr 02, 2024	49.92	50.36	49.67	50.36	613,751	+0.65(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.