Indicators

Lithium South Dev Corp (OP: LISMF )

0.2874 +0.0030 (+1.05%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2735	0.2882	0.2700	0.2874	68,411	+0.00(+1.05%)
May 15, 2024	0.2884	0.2948	0.2750	0.2844	92,193	-0.00(-0.80%)
May 14, 2024	0.2891	0.2949	0.2850	0.2867	46,869	+0.01(+2.39%)
May 13, 2024	0.2890	0.3090	0.2800	0.2800	73,083	-0.01(-3.45%)
May 10, 2024	0.3250	0.3250	0.2867	0.2900	33,547	-0.01(-3.33%)
May 09, 2024	0.3012	0.3200	0.2800	0.3000	40,331	+0.00(+0.70%)
May 08, 2024	0.3082	0.3125	0.2866	0.2979	60,394	-0.01(-4.12%)
May 07, 2024	0.3096	0.3149	0.2889	0.3107	43,345	+0.00(+0.23%)
May 06, 2024	0.3117	0.3141	0.3008	0.3100	14,550	+0.01(+4.66%)
May 03, 2024	0.3030	0.3170	0.2921	0.2962	24,646	-0.01(-2.89%)
May 02, 2024	0.3010	0.3263	0.2987	0.3050	56,213	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.