Indicators

Drone Delivery Cda Corp (OP: TAKOF )

0.1494 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1419	0.1494	0.1419	0.1494	3,702	-0.00(-1.65%)
May 15, 2024	0.1410	0.1533	0.1410	0.1519	5,270	+0.01(+4.90%)
May 14, 2024	0.1448	0.1458	0.1440	0.1448	5,985	+0.00(+0.21%)
May 13, 2024	0.1403	0.1445	0.1403	0.1445	4,506	+0.00(+0.49%)
May 10, 2024	0.1400	0.1438	0.1400	0.1438	649	+0.00(+0.07%)
May 09, 2024	0.1421	0.1513	0.1421	0.1437	4,109	+0.00(+2.64%)
May 08, 2024	0.1438	0.1490	0.1400	0.1400	9,519	-0.00(-2.78%)
May 07, 2024	0.1449	0.1452	0.1437	0.1440	3,372	-0.01(-3.87%)
May 06, 2024	0.1550	0.1550	0.1475	0.1498	12,219	-0.00(-1.83%)
May 03, 2024	0.1507	0.1526	0.1490	0.1526	7,053	+0.00(+0.33%)
May 02, 2024	0.1550	0.1550	0.1521	0.1521	3,310	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.