Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0400 11 +0.00(+8.11%)
Apr 26, 2024 0.0370 0.0370 0.0370 0.0370 2,325 +0.01(+23.33%)
Apr 19, 2024 0.0300 0 -0.00(-3.23%)
Apr 18, 2024 0.0030 0.0310 0.0030 0.0310 55,000 -0.02(-35.42%)
Apr 15, 2024 0.0480 0 +0.00(+0.00%)
Apr 12, 2024 0.0480 0.0580 0.0480 0.0480 68,214 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0599 0.0480 0.0480 2,600 -0.02(-31.43%)
Apr 09, 2024 0.0700 0 +0.06(+422.39%)
Apr 08, 2024 0.0120 0.0140 0.0120 0.0134 34,383 +0.01(+67.50%)
Mar 01, 2024 0.0080 0 -0.00(-33.33%)
Feb 22, 2024 0.0120 0 -0.00(-0.83%)
Feb 07, 2024 0.0121 0 +0.00(+0.83%)
Jan 31, 2024 0.0120 0 -0.01(-36.84%)
Jan 26, 2024 0.0190 0 -0.00(-4.52%)
Jan 25, 2024 0.0140 0.0200 0.0130 0.0199 59,669 +0.00(+32.67%)
Jan 24, 2024 0.0175 0.0175 0.0150 0.0150 30,000 -0.01(-25.00%)
Jan 22, 2024 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0 -0.00(-11.50%)
Dec 21, 2023 0.0226 0 +0.00(+0.00%)
Dec 20, 2023 0.0290 0.0290 0.0226 0.0226 17,695 -0.01(-22.07%)
Dec 11, 2023 0.0290 0 +0.00(+6.62%)
Dec 05, 2023 0.0272 0 +0.00(+18.26%)
Dec 04, 2023 0.0230 0.0230 0.0230 0.0230 1,750 +0.00(+0.00%)
Nov 30, 2023 0.0230 0 -0.00(-0.43%)
Nov 27, 2023 0.0231 0 +0.00(+0.43%)
Nov 22, 2023 0.0230 0 -0.00(-8.00%)
Nov 16, 2023 0.0250 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 725 -0.01(-23.08%)
Nov 08, 2023 0.0325 0 +0.00(+8.33%)
Oct 25, 2023 0.0300 0 +0.00(+15.38%)
Oct 24, 2023 0.0260 0.0260 0.0260 0.0260 2,500 -0.01(-35.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 5,225 +0.02(+73.91%)
Oct 18, 2023 0.0230 0 -0.00(-8.00%)
Oct 16, 2023 0.0250 0 -0.02(-44.44%)
Oct 13, 2023 0.0450 0.0480 0.0450 0.0450 14,818 +0.01(+28.21%)
Oct 12, 2023 0.0230 0.0480 0.0230 0.0351 71,134 +0.01(+52.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.