Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.990 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.390 4.560 4.320 4.450 52,465 +0.00(+0.00%)
Jan 30, 2024 4.360 4.520 4.360 4.450 41,665 +0.10(+2.30%)
Jan 29, 2024 4.600 4.680 4.320 4.350 34,090 -0.28(-6.05%)
Jan 26, 2024 4.640 4.680 4.470 4.630 30,762 -0.05(-1.07%)
Jan 25, 2024 4.700 4.700 4.610 4.680 13,096 -0.02(-0.43%)
Jan 24, 2024 4.640 4.725 4.610 4.700 55,126 +0.07(+1.51%)
Jan 23, 2024 4.720 4.720 4.630 4.630 24,472 -0.07(-1.49%)
Jan 22, 2024 4.670 4.700 4.620 4.700 2,416 +0.02(+0.43%)
Jan 19, 2024 4.630 4.710 4.610 4.680 18,309 +0.00(+0.00%)
Jan 18, 2024 4.610 4.700 4.610 4.680 12,894 +0.05(+1.08%)
Jan 17, 2024 4.640 4.640 4.630 4.630 922 -0.07(-1.49%)
Jan 16, 2024 4.680 4.705 4.600 4.700 16,976 +0.00(+0.00%)
Jan 12, 2024 4.680 4.700 4.680 4.700 35,037 -0.03(-0.63%)
Jan 11, 2024 4.620 4.730 4.620 4.730 10,222 +0.01(+0.21%)
Jan 10, 2024 4.650 4.720 4.610 4.720 6,739 +0.05(+1.07%)
Jan 09, 2024 4.620 4.710 4.608 4.670 4,586 -0.06(-1.27%)
Jan 08, 2024 4.600 4.830 4.600 4.730 13,116 +0.09(+1.94%)
Jan 05, 2024 4.680 4.700 4.580 4.640 21,353 -0.06(-1.28%)
Jan 04, 2024 4.730 4.735 4.619 4.700 7,649 +0.00(+0.00%)
Jan 03, 2024 4.780 4.890 4.690 4.700 23,565 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.