Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0250 (+2.62%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7200 0.7200 0.6851 0.6851 140,400 -0.03(-4.85%)
Jan 30, 2024 0.6850 0.7350 0.6850 0.7200 84,103 -0.01(-1.38%)
Jan 29, 2024 0.7300 0.7400 0.7300 0.7301 48,532 +0.04(+5.75%)
Jan 26, 2024 0.7261 0.7300 0.6904 0.6904 182,400 -0.01(-2.07%)
Jan 25, 2024 0.7000 0.7297 0.6850 0.7050 409,429 +0.06(+9.76%)
Jan 24, 2024 0.6313 0.6850 0.6313 0.6423 28,900 -0.02(-2.56%)
Jan 23, 2024 0.6100 0.6700 0.6100 0.6592 15,874 +0.02(+3.81%)
Jan 22, 2024 0.6104 0.6350 0.6104 0.6350 6,301 -0.02(-3.05%)
Jan 19, 2024 0.6500 0.6550 0.6365 0.6550 262,639 +0.02(+3.94%)
Jan 18, 2024 0.6400 0.6400 0.6300 0.6302 45,653 -0.03(-4.22%)
Jan 17, 2024 0.6600 0.6600 0.6100 0.6580 11,850 -0.01(-1.73%)
Jan 16, 2024 0.6882 0.6882 0.6300 0.6696 56,342 +0.02(+2.70%)
Jan 12, 2024 0.6520 0.6710 0.6520 0.6520 327,950 +0.00(+0.18%)
Jan 11, 2024 0.6525 0.6800 0.6508 0.6508 4,700 -0.03(-3.87%)
Jan 10, 2024 0.6675 0.6770 0.6500 0.6770 18,900 -0.01(-1.94%)
Jan 09, 2024 0.6800 0.6904 0.6560 0.6904 40,100 +0.00(+0.06%)
Jan 08, 2024 0.6990 0.6990 0.6800 0.6900 8,800 +0.00(+0.73%)
Jan 05, 2024 0.6900 0.6925 0.6574 0.6850 176,041 +0.01(+1.44%)
Jan 04, 2024 0.6748 0.6900 0.6748 0.6753 132,800 +0.00(+0.07%)
Jan 03, 2024 0.6660 0.6748 0.6590 0.6748 189,258 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.