Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.000 +0.060 (+3.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.040 2.110 2.000 2.000 29,365 -0.06(-2.91%)
Jan 30, 2024 2.090 2.090 2.042 2.060 16,076 -0.01(-0.48%)
Jan 29, 2024 2.070 2.090 2.030 2.070 36,566 +0.01(+0.49%)
Jan 26, 2024 2.140 2.140 2.060 2.060 19,604 -0.02(-0.96%)
Jan 25, 2024 2.130 2.135 2.060 2.080 56,225 -0.04(-1.89%)
Jan 24, 2024 2.080 2.130 2.080 2.120 23,157 +0.03(+1.44%)
Jan 23, 2024 2.060 2.110 2.060 2.090 37,351 +0.02(+0.97%)
Jan 22, 2024 2.110 2.208 2.070 2.070 25,099 -0.05(-2.36%)
Jan 19, 2024 2.110 2.170 2.070 2.120 39,907 +0.05(+2.42%)
Jan 18, 2024 2.140 2.140 2.030 2.070 47,718 -0.04(-1.90%)
Jan 17, 2024 2.200 2.200 2.060 2.110 86,841 -0.08(-3.65%)
Jan 16, 2024 2.420 2.430 2.170 2.190 131,739 -0.22(-9.13%)
Jan 12, 2024 2.380 2.550 2.380 2.410 96,829 +0.01(+0.42%)
Jan 11, 2024 2.620 2.620 2.380 2.400 60,852 -0.19(-7.34%)
Jan 10, 2024 2.440 2.630 2.440 2.590 97,567 +0.14(+5.71%)
Jan 09, 2024 2.330 2.470 2.291 2.450 112,511 +0.08(+3.38%)
Jan 08, 2024 2.300 2.400 2.230 2.370 114,689 +0.03(+1.28%)
Jan 05, 2024 2.340 2.350 2.300 2.340 47,777 +0.01(+0.42%)
Jan 04, 2024 2.380 2.380 2.292 2.330 44,243 +0.01(+0.44%)
Jan 03, 2024 2.200 2.380 2.160 2.320 94,322 +0.06(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.