Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jan 30, 2024 0.0700 0.0700 0.0700 0.0700 5,085 +0.01(+7.69%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 79,665 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 8,002 -0.01(-7.14%)
Jan 24, 2024 0.0700 0.0700 0.0600 0.0700 225,023 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 28,500 -0.00(-6.67%)
Jan 22, 2024 0.0700 0.0750 0.0700 0.0750 70,000 -0.01(-6.25%)
Jan 19, 2024 0.0750 0.0800 0.0750 0.0800 168,040 +0.01(+6.67%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 1,035 -0.01(-6.25%)
Jan 17, 2024 0.0800 0.0800 0.0700 0.0800 126,100 +0.00(+0.00%)
Jan 16, 2024 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0800 0.0750 0.0750 81,000 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0750 0.0750 18,001 -0.01(-6.25%)
Jan 10, 2024 0.0750 0.0800 0.0750 0.0800 5,100 +0.01(+6.67%)
Jan 09, 2024 0.0850 0.0850 0.0750 0.0750 117,775 -0.01(-6.25%)
Jan 08, 2024 0.0850 0.0850 0.0800 0.0800 35,850 -0.01(-11.11%)
Jan 05, 2024 0.0850 0.0900 0.0850 0.0900 28,000 +0.00(+5.88%)
Jan 04, 2024 0.0900 0.0900 0.0800 0.0850 4,304 +0.00(+0.00%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 19,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.