Indicators

Pinterest Inc (NY: PINS )

42.00 -0.65 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.36	36.73	36.08	36.70	6,346,161	+0.58(+1.61%)
Feb 28, 2024	35.90	36.48	35.76	36.12	5,672,522	+0.04(+0.11%)
Feb 27, 2024	35.44	36.23	35.29	36.08	8,606,316	+0.69(+1.95%)
Feb 26, 2024	35.90	36.03	35.37	35.39	7,511,255	-0.47(-1.31%)
Feb 23, 2024	36.09	36.25	35.15	35.86	7,596,555	-0.13(-0.36%)
Feb 22, 2024	36.12	36.20	35.42	35.99	11,460,702	+0.55(+1.55%)
Feb 21, 2024	34.81	35.49	34.72	35.44	7,047,179	+0.33(+0.94%)
Feb 20, 2024	34.93	35.17	34.50	35.11	7,646,417	-0.17(-0.48%)
Feb 16, 2024	36.12	36.25	35.16	35.28	8,719,256	-1.30(-3.55%)
Feb 15, 2024	35.66	36.71	35.58	36.58	10,067,820	+0.76(+2.12%)
Feb 14, 2024	35.92	36.16	35.20	35.82	8,624,879	+0.11(+0.31%)
Feb 13, 2024	34.97	36.04	34.49	35.71	13,239,966	+0.20(+0.56%)
Feb 12, 2024	37.00	37.05	35.30	35.51	20,477,324	-1.36(-3.69%)
Feb 09, 2024	37.20	37.57	35.02	36.87	42,756,100	-3.85(-9.45%)
Feb 08, 2024	40.91	41.27	40.15	40.72	34,959,480	-0.11(-0.27%)
Feb 07, 2024	39.99	41.11	39.53	40.83	15,242,683	-0.22(-0.54%)
Feb 06, 2024	41.15	41.60	40.54	41.05	15,360,910	+1.38(+3.48%)
Feb 05, 2024	39.95	40.95	38.74	39.67	12,369,242	-0.08(-0.20%)
Feb 02, 2024	39.08	39.92	37.80	39.75	16,211,055	+2.17(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.