Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0435 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0127	0.0127	0.0118	0.0123	171,503	+0.00(+0.00%)
Feb 28, 2024	0.0121	0.0129	0.0111	0.0123	196,847	+0.00(+0.82%)
Feb 27, 2024	0.0126	0.0129	0.0111	0.0122	190,432	-0.00(-0.81%)
Feb 26, 2024	0.0125	0.0129	0.0116	0.0123	538,585	-0.00(-1.60%)
Feb 23, 2024	0.0119	0.0130	0.0112	0.0125	444,869	+0.00(+4.17%)
Feb 22, 2024	0.0125	0.0131	0.0120	0.0120	243,523	-0.00(-4.76%)
Feb 21, 2024	0.0111	0.0131	0.0111	0.0126	235,741	+0.00(+13.51%)
Feb 20, 2024	0.0113	0.0125	0.0110	0.0111	290,933	-0.00(-7.50%)
Feb 16, 2024	0.0124	0.0126	0.0115	0.0120	365,088	-0.00(-3.23%)
Feb 15, 2024	0.0120	0.0129	0.0120	0.0124	74,756	-0.00(-0.80%)
Feb 14, 2024	0.0132	0.0132	0.0120	0.0125	354,849	+0.00(+0.00%)
Feb 13, 2024	0.0111	0.0125	0.0111	0.0125	84,104	+0.00(+4.17%)
Feb 12, 2024	0.0132	0.0133	0.0110	0.0120	2,491,364	-0.00(-7.69%)
Feb 09, 2024	0.0134	0.0135	0.0120	0.0130	302,279	+0.00(+3.17%)
Feb 08, 2024	0.0114	0.0135	0.0114	0.0126	75,988	-0.00(-0.79%)
Feb 07, 2024	0.0124	0.0138	0.0113	0.0127	310,425	-0.00(-5.93%)
Feb 06, 2024	0.0138	0.0138	0.0113	0.0135	619,336	+0.00(+3.85%)
Feb 05, 2024	0.0131	0.0137	0.0114	0.0130	105,198	-0.00(-2.26%)
Feb 02, 2024	0.0114	0.0135	0.0112	0.0133	937,991	+0.00(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.