Indicators

Aurora Cannabis Inc (NQ: ACB )

6.411 -0.399 (-5.86%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.260	3.290	3.115	3.140	1,339,354	-0.09(-2.79%)
Feb 28, 2024	3.280	3.400	3.220	3.230	928,692	-0.08(-2.42%)
Feb 27, 2024	3.260	3.380	3.220	3.310	1,518,823	+0.08(+2.48%)
Feb 26, 2024	3.230	3.390	3.182	3.230	1,303,290	-0.03(-0.92%)
Feb 23, 2024	3.300	3.340	3.120	3.260	1,331,030	+0.02(+0.62%)
Feb 22, 2024	3.410	3.410	3.160	3.240	1,492,490	-0.16(-4.71%)
Feb 21, 2024	3.480	3.480	3.260	3.400	1,231,728	-0.07(-2.02%)
Feb 20, 2024	3.650	3.770	3.410	3.470	1,813,383	+3.08(+782.95%)
Feb 16, 2024	0.3898	0.3930	0.3800	0.3930	9,073,030	+0.00(+0.77%)
Feb 15, 2024	0.3970	0.3990	0.3830	0.3900	9,853,807	-0.01(-2.26%)
Feb 14, 2024	0.3900	0.3990	0.3700	0.3990	7,712,405	+0.01(+1.73%)
Feb 13, 2024	0.4029	0.4029	0.3846	0.3922	6,668,799	-0.01(-1.95%)
Feb 12, 2024	0.4300	0.4345	0.3921	0.4000	9,775,559	-0.03(-7.90%)
Feb 09, 2024	0.4200	0.4392	0.4002	0.4343	6,998,822	+0.03(+6.45%)
Feb 08, 2024	0.4100	0.4122	0.3700	0.4080	8,429,737	+0.01(+2.93%)
Feb 07, 2024	0.4100	0.4100	0.3930	0.3964	3,964,727	-0.00(-0.90%)
Feb 06, 2024	0.3901	0.4045	0.3802	0.4000	5,568,000	+0.02(+5.26%)
Feb 05, 2024	0.4000	0.4000	0.3800	0.3800	3,971,806	-0.01(-2.06%)
Feb 02, 2024	0.4033	0.4079	0.3875	0.3880	3,570,191	-0.01(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.