Indicators

Kala Bio Inc (NQ: KALA )

6.500 -0.230 (-3.42%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.180	7.300	7.030	7.180	39,251	-0.00(-0.07%)
Feb 28, 2024	7.220	7.340	7.110	7.185	9,072	+0.03(+0.49%)
Feb 27, 2024	7.220	7.220	7.060	7.150	11,086	-0.08(-1.16%)
Feb 26, 2024	7.020	7.453	7.020	7.234	30,323	+0.17(+2.46%)
Feb 23, 2024	7.720	7.760	7.000	7.060	44,539	-0.94(-11.75%)
Feb 22, 2024	7.140	8.230	7.060	8.000	171,484	+0.86(+12.04%)
Feb 21, 2024	6.830	7.140	6.830	7.140	2,778	-0.03(-0.42%)
Feb 20, 2024	6.790	7.170	6.790	7.170	6,824	+0.08(+1.13%)
Feb 16, 2024	7.130	7.180	7.000	7.090	12,366	-0.09(-1.25%)
Feb 15, 2024	7.200	7.400	6.920	7.180	25,358	+0.31(+4.51%)
Feb 14, 2024	7.180	7.180	6.735	6.870	24,571	-0.12(-1.72%)
Feb 13, 2024	7.240	7.240	6.910	6.990	25,320	-0.19(-2.65%)
Feb 12, 2024	7.260	7.351	7.170	7.180	9,959	-0.19(-2.58%)
Feb 09, 2024	6.920	7.390	6.920	7.370	38,563	+0.43(+6.20%)
Feb 08, 2024	6.920	7.152	6.900	6.940	3,865	-0.04(-0.57%)
Feb 07, 2024	6.980	7.390	6.851	6.980	53,625	-0.03(-0.43%)
Feb 06, 2024	6.960	7.010	6.709	7.010	7,907	+0.04(+0.57%)
Feb 05, 2024	7.100	7.100	6.650	6.970	14,249	+0.01(+0.14%)
Feb 02, 2024	6.880	7.010	6.430	6.960	49,010	+0.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.