Indicators

Atlantica Yield Plc (NQ: AY )

20.00 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.20	18.54	18.20	18.48	858,030	+0.30(+1.65%)
Mar 27, 2024	18.28	18.38	18.08	18.18	727,572	-0.06(-0.33%)
Mar 26, 2024	18.35	18.41	18.16	18.24	589,524	+0.00(+0.00%)
Mar 25, 2024	18.26	18.37	18.05	18.24	726,427	+0.07(+0.39%)
Mar 22, 2024	17.75	18.39	17.70	18.17	1,180,852	+0.73(+4.19%)
Mar 21, 2024	17.31	17.76	17.25	17.44	630,154	+0.16(+0.93%)
Mar 20, 2024	17.29	17.45	17.13	17.28	654,042	+0.02(+0.12%)
Mar 19, 2024	17.27	17.43	17.20	17.26	584,825	-0.02(-0.12%)
Mar 18, 2024	17.57	17.57	17.17	17.28	994,279	-0.30(-1.71%)
Mar 15, 2024	17.65	17.82	17.24	17.58	1,634,087	-0.07(-0.40%)
Mar 14, 2024	17.60	17.65	17.16	17.65	982,723	-0.03(-0.17%)
Mar 13, 2024	17.59	17.86	17.55	17.68	1,426,788	+0.09(+0.51%)
Mar 12, 2024	17.79	17.82	17.43	17.59	785,420	-0.22(-1.24%)
Mar 11, 2024	18.02	18.33	17.62	17.81	901,653	-0.19(-1.03%)
Mar 08, 2024	17.84	18.05	17.82	18.00	739,287	+0.28(+1.60%)
Mar 07, 2024	17.56	17.80	17.43	17.71	564,081	+0.24(+1.40%)
Mar 06, 2024	17.07	17.59	17.01	17.47	1,168,744	+0.46(+2.70%)
Mar 05, 2024	17.04	17.22	16.74	17.01	1,324,111	-0.05(-0.29%)
Mar 04, 2024	17.35	17.52	16.83	17.06	1,606,577	-0.33(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.