Indicators

Aileron Therapeutics Inc (NQ: ALRN )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.930	6.950	6.440	6.630	22,881	-0.30(-4.34%)
Mar 27, 2024	5.660	7.120	5.660	6.931	159,461	+1.23(+21.60%)
Mar 26, 2024	6.110	6.110	5.630	5.700	19,105	-0.18(-3.06%)
Mar 25, 2024	6.030	6.200	5.580	5.880	45,743	-0.32(-5.16%)
Mar 22, 2024	5.650	6.200	5.650	6.200	66,171	+0.53(+9.35%)
Mar 21, 2024	5.790	5.790	5.510	5.670	25,094	+0.17(+3.09%)
Mar 20, 2024	5.390	5.600	5.350	5.500	28,861	+0.13(+2.42%)
Mar 19, 2024	5.340	5.460	5.270	5.370	23,266	-0.04(-0.74%)
Mar 18, 2024	5.550	5.670	5.370	5.410	28,633	-0.17(-3.05%)
Mar 15, 2024	5.500	5.675	5.500	5.580	15,143	+0.05(+0.90%)
Mar 14, 2024	5.630	5.748	5.520	5.530	11,880	-0.04(-0.72%)
Mar 13, 2024	5.330	5.960	5.210	5.570	24,191	+0.32(+6.10%)
Mar 12, 2024	5.750	5.750	5.040	5.250	29,644	-0.30(-5.41%)
Mar 11, 2024	5.840	5.840	5.550	5.550	17,539	-0.28(-4.80%)
Mar 08, 2024	5.680	5.900	5.510	5.830	39,859	+0.17(+3.00%)
Mar 07, 2024	5.490	5.660	5.490	5.660	12,449	+0.17(+3.10%)
Mar 06, 2024	5.750	5.750	5.400	5.490	21,609	-0.06(-1.08%)
Mar 05, 2024	5.221	5.760	5.150	5.550	20,576	+0.28(+5.31%)
Mar 04, 2024	5.300	5.300	4.950	5.270	22,835	+0.27(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.