Indicators

Kala Bio Inc (NQ: KALA )

6.730 -0.026 (-0.39%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.830	8.000	7.810	7.970	9,909	+0.12(+1.53%)
Mar 27, 2024	7.700	8.000	7.700	7.850	8,552	-0.03(-0.38%)
Mar 26, 2024	7.850	8.000	7.643	7.880	14,742	-0.03(-0.38%)
Mar 25, 2024	8.000	8.000	7.869	7.910	22,972	-0.08(-1.00%)
Mar 22, 2024	8.000	8.000	7.880	7.990	8,366	-0.01(-0.12%)
Mar 21, 2024	7.687	8.000	7.687	8.000	14,257	+0.05(+0.63%)
Mar 20, 2024	7.680	8.000	7.680	7.950	21,053	+0.23(+2.98%)
Mar 19, 2024	7.550	8.000	7.550	7.720	17,445	+0.02(+0.26%)
Mar 18, 2024	7.617	8.000	7.617	7.700	27,142	+0.17(+2.26%)
Mar 15, 2024	7.510	7.790	7.510	7.530	11,884	-0.10(-1.31%)
Mar 14, 2024	7.530	7.686	7.500	7.630	10,934	-0.02(-0.26%)
Mar 13, 2024	7.560	7.700	7.530	7.650	7,675	+0.08(+1.06%)
Mar 12, 2024	7.780	7.784	7.560	7.570	9,182	-0.25(-3.20%)
Mar 11, 2024	7.990	7.990	7.502	7.820	18,411	+0.32(+4.27%)
Mar 08, 2024	7.360	7.700	7.330	7.500	20,386	+0.17(+2.32%)
Mar 07, 2024	7.330	7.582	7.301	7.330	17,913	-0.16(-2.14%)
Mar 06, 2024	7.470	7.550	7.301	7.490	9,092	+0.02(+0.20%)
Mar 05, 2024	7.370	7.547	7.310	7.475	8,471	-0.19(-2.42%)
Mar 04, 2024	7.780	7.795	7.310	7.660	31,846	+0.33(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.