Skip to main content

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 191.15 196.22 190.94 194.46 447,030 +1.52(+0.79%)
Apr 29, 2024 192.12 193.50 188.13 192.94 352,594 +0.70(+0.36%)
Apr 26, 2024 191.85 194.30 191.22 192.24 225,374 -0.42(-0.22%)
Apr 25, 2024 187.89 193.20 187.10 192.66 263,574 +3.62(+1.92%)
Apr 24, 2024 188.11 189.66 186.39 189.04 231,096 +0.35(+0.19%)
Apr 23, 2024 184.38 189.37 183.15 188.69 305,750 +4.85(+2.64%)
Apr 22, 2024 185.13 185.81 183.33 183.84 276,596 -0.59(-0.32%)
Apr 19, 2024 187.33 188.04 183.68 184.43 729,757 -2.16(-1.16%)
Apr 18, 2024 186.46 188.68 185.68 186.58 190,980 +0.34(+0.18%)
Apr 17, 2024 191.04 191.04 185.89 186.24 234,687 -3.81(-2.01%)
Apr 16, 2024 191.65 192.23 187.36 190.06 223,333 -1.56(-0.81%)
Apr 15, 2024 192.55 194.07 190.21 191.62 305,352 -0.13(-0.07%)
Apr 12, 2024 192.66 194.43 191.05 191.75 292,924 -2.00(-1.03%)
Apr 11, 2024 192.52 193.97 191.07 193.74 247,804 +1.89(+0.98%)
Apr 10, 2024 191.63 194.09 190.60 191.85 238,118 -2.40(-1.23%)
Apr 09, 2024 193.71 194.73 192.66 194.25 211,032 +1.01(+0.52%)
Apr 08, 2024 192.81 193.62 191.42 193.24 183,073 +0.50(+0.26%)
Apr 05, 2024 190.12 193.58 189.00 192.74 284,004 +2.79(+1.47%)
Apr 04, 2024 191.75 193.53 189.16 189.96 336,478 -0.54(-0.28%)
Apr 03, 2024 188.40 191.63 187.50 190.50 342,770 +1.78(+0.94%)
Apr 02, 2024 187.35 188.94 186.05 188.72 302,860 +0.06(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.