Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 +0.0013 (+2.67%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0432 0.0500 0.0432 0.0487 85,440 -0.00(-0.20%)
May 13, 2024 0.0480 0.0510 0.0479 0.0488 37,407 -0.00(-2.40%)
May 10, 2024 0.0498 0.0520 0.0479 0.0500 172,011 -0.00(-3.10%)
May 09, 2024 0.0478 0.0520 0.0478 0.0516 60,719 +0.00(+7.95%)
May 08, 2024 0.0539 0.0539 0.0478 0.0478 24,565 -0.00(-5.72%)
May 07, 2024 0.0477 0.0507 0.0470 0.0507 14,490 +0.00(+1.40%)
May 06, 2024 0.0489 0.0520 0.0476 0.0500 69,681 -0.00(-2.34%)
May 03, 2024 0.0498 0.0528 0.0498 0.0512 12,606 +0.00(+2.40%)
May 02, 2024 0.0515 0.0518 0.0483 0.0500 323,528 -0.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.