Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

5.640 -0.120 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.260 4.310 4.130 4.220 3,069,291 -0.07(-1.63%)
Jun 27, 2024 3.840 4.320 3.780 4.290 1,008,734 +0.47(+12.30%)
Jun 26, 2024 4.020 4.040 3.805 3.820 807,010 -0.23(-5.68%)
Jun 25, 2024 4.190 4.280 4.010 4.050 765,571 -0.16(-3.80%)
Jun 24, 2024 4.120 4.310 4.100 4.210 845,858 +0.13(+3.19%)
Jun 21, 2024 4.020 4.270 3.960 4.080 5,909,660 +0.11(+2.77%)
Jun 20, 2024 3.850 4.040 3.760 3.970 1,172,947 +0.09(+2.32%)
Jun 18, 2024 3.720 3.890 3.634 3.880 930,581 +0.15(+4.02%)
Jun 17, 2024 3.770 3.770 3.650 3.730 882,253 -0.04(-1.06%)
Jun 14, 2024 3.710 3.810 3.510 3.770 1,158,959 +0.04(+1.07%)
Jun 13, 2024 3.820 3.830 3.650 3.730 752,460 -0.02(-0.53%)
Jun 12, 2024 3.820 4.010 3.710 3.750 1,279,439 +0.05(+1.35%)
Jun 11, 2024 3.750 3.775 3.655 3.700 1,608,464 -0.09(-2.37%)
Jun 10, 2024 3.840 3.870 3.690 3.790 1,870,905 -0.08(-2.07%)
Jun 07, 2024 3.980 4.070 3.870 3.870 702,147 -0.16(-3.97%)
Jun 06, 2024 4.150 4.150 3.970 4.030 792,488 -0.13(-3.12%)
Jun 05, 2024 4.130 4.170 4.065 4.160 842,501 +0.04(+0.97%)
Jun 04, 2024 4.000 4.210 3.980 4.120 760,269 +0.10(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.